`
[--[65.84.65.76]--]
LTIM
Ltimindtree Limited

5998.15 -3.90 (-0.06%)

Back to Option Chain


Historical option data for LTIM

24 Jan 2025 04:10 PM IST
LTIM 30JAN2025 5600 CE
Delta: 0.87
Vega: 1.66
Theta: -7.98
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5998.15 410 -8.5 48.25 15 -7 139
23 Jan 6002.05 417.7 133.15 40.27 34 -14 148
22 Jan 5849.90 284.55 82.55 34.95 20 -3 163
21 Jan 5758.40 202 -69.60 28.00 18 -3 166
20 Jan 5825.30 271.6 -56.60 29.12 3 -1 171
17 Jan 5890.30 328.2 -105.70 27.37 70 -12 173
16 Jan 5978.80 433.9 95.25 32.58 12 1 185
15 Jan 5837.55 338.65 63.55 40.20 45 0 184
14 Jan 5751.90 275.1 -205.55 33.99 99 14 184
13 Jan 6030.75 480.65 -83.35 32.69 4 0 171
10 Jan 6124.40 564 224.10 32.62 36 9 172
9 Jan 5840.70 339.9 -40.20 34.27 12 -2 164
8 Jan 5881.85 380.1 93.95 35.45 72 -16 167
7 Jan 5756.95 286.15 2.00 31.25 8 -5 183
6 Jan 5731.35 284.15 27.70 33.57 58 -13 189
3 Jan 5733.40 256.45 -21.55 24.92 62 -9 200
2 Jan 5753.05 278 48.00 25.74 504 -8 208
1 Jan 5673.35 230 33.75 25.89 1,300 26 218
31 Dec 5585.90 196.25 -27.80 26.26 1,257 101 196
30 Dec 5643.50 224.05 -22.35 28.26 371 35 96
27 Dec 5678.00 246.4 -38.80 25.53 67 13 61
26 Dec 5752.35 285.2 -6.80 21.57 54 22 49
24 Dec 5725.70 292 -19.35 26.14 28 4 26
23 Dec 5730.45 311.35 -68.65 27.00 27 13 17
20 Dec 5824.30 380 -360.00 27.38 1 0 3
19 Dec 6220.60 740 263.15 33.96 3 1 1
17 Dec 6696.95 476.85 0.00 - 0 0 0
16 Dec 6738.45 476.85 0.00 - 0 0 0
13 Dec 6714.45 476.85 0.00 - 0 0 0
12 Dec 6667.65 476.85 0.00 - 0 0 0
11 Dec 6598.60 476.85 0.00 - 0 0 0
10 Dec 6579.30 476.85 0.00 - 0 0 0
9 Dec 6389.05 476.85 0.00 - 0 0 0
6 Dec 6378.90 476.85 0.00 - 0 0 0
4 Dec 6221.50 476.85 0.00 - 0 0 0
3 Dec 6167.00 476.85 0.00 - 0 0 0
2 Dec 6213.35 476.85 476.85 - 0 0 0
28 Nov 6159.75 0 0.00 - 0 0 0
21 Nov 5931.05 0 0.00 - 0 0 0
20 Nov 5885.95 0 0.00 - 0 0 0
19 Nov 5885.95 0 0.00 - 0 0 0
18 Nov 5841.50 0 0.00 - 0 0 0
14 Nov 5994.65 0 0.00 - 0 0 0
13 Nov 5947.55 0 0.00 - 0 0 0
12 Nov 6005.05 0 0.00 - 0 0 0
11 Nov 5974.60 0 0.00 - 0 0 0
8 Nov 5926.95 0 0.00 - 0 0 0
7 Nov 5886.00 0 0.00 - 0 0 0
6 Nov 5990.15 0 0.00 - 0 0 0
5 Nov 5719.85 0 0.00 - 0 0 0
4 Nov 5737.15 0 - 0 0 0


For Ltimindtree Limited - strike price 5600 expiring on 30JAN2025

Delta for 5600 CE is 0.87

Historical price for 5600 CE is as follows

On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 410, which was -8.5 lower than the previous day. The implied volatity was 48.25, the open interest changed by -7 which decreased total open position to 139


On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 417.7, which was 133.15 higher than the previous day. The implied volatity was 40.27, the open interest changed by -14 which decreased total open position to 148


On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 284.55, which was 82.55 higher than the previous day. The implied volatity was 34.95, the open interest changed by -3 which decreased total open position to 163


On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 202, which was -69.60 lower than the previous day. The implied volatity was 28.00, the open interest changed by -3 which decreased total open position to 166


On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 271.6, which was -56.60 lower than the previous day. The implied volatity was 29.12, the open interest changed by -1 which decreased total open position to 171


On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 328.2, which was -105.70 lower than the previous day. The implied volatity was 27.37, the open interest changed by -12 which decreased total open position to 173


On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 433.9, which was 95.25 higher than the previous day. The implied volatity was 32.58, the open interest changed by 1 which increased total open position to 185


On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 338.65, which was 63.55 higher than the previous day. The implied volatity was 40.20, the open interest changed by 0 which decreased total open position to 184


On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 275.1, which was -205.55 lower than the previous day. The implied volatity was 33.99, the open interest changed by 14 which increased total open position to 184


On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 480.65, which was -83.35 lower than the previous day. The implied volatity was 32.69, the open interest changed by 0 which decreased total open position to 171


On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 564, which was 224.10 higher than the previous day. The implied volatity was 32.62, the open interest changed by 9 which increased total open position to 172


On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 339.9, which was -40.20 lower than the previous day. The implied volatity was 34.27, the open interest changed by -2 which decreased total open position to 164


On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 380.1, which was 93.95 higher than the previous day. The implied volatity was 35.45, the open interest changed by -16 which decreased total open position to 167


On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 286.15, which was 2.00 higher than the previous day. The implied volatity was 31.25, the open interest changed by -5 which decreased total open position to 183


On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 284.15, which was 27.70 higher than the previous day. The implied volatity was 33.57, the open interest changed by -13 which decreased total open position to 189


On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 256.45, which was -21.55 lower than the previous day. The implied volatity was 24.92, the open interest changed by -9 which decreased total open position to 200


On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 278, which was 48.00 higher than the previous day. The implied volatity was 25.74, the open interest changed by -8 which decreased total open position to 208


On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 230, which was 33.75 higher than the previous day. The implied volatity was 25.89, the open interest changed by 26 which increased total open position to 218


On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 196.25, which was -27.80 lower than the previous day. The implied volatity was 26.26, the open interest changed by 101 which increased total open position to 196


On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 224.05, which was -22.35 lower than the previous day. The implied volatity was 28.26, the open interest changed by 35 which increased total open position to 96


On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 246.4, which was -38.80 lower than the previous day. The implied volatity was 25.53, the open interest changed by 13 which increased total open position to 61


On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 285.2, which was -6.80 lower than the previous day. The implied volatity was 21.57, the open interest changed by 22 which increased total open position to 49


On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 292, which was -19.35 lower than the previous day. The implied volatity was 26.14, the open interest changed by 4 which increased total open position to 26


On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 311.35, which was -68.65 lower than the previous day. The implied volatity was 27.00, the open interest changed by 13 which increased total open position to 17


On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 380, which was -360.00 lower than the previous day. The implied volatity was 27.38, the open interest changed by 0 which decreased total open position to 3


On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 740, which was 263.15 higher than the previous day. The implied volatity was 33.96, the open interest changed by 1 which increased total open position to 1


On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 476.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 476.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 476.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 476.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 476.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 476.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 476.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 476.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 476.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 476.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 476.85, which was 476.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov LTIM was trading at 6159.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


LTIM 30JAN2025 5600 PE
Delta: -0.05
Vega: 0.75
Theta: -1.89
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5998.15 4.75 -2.35 31.35 343 -4 373
23 Jan 6002.05 8.4 -8.20 33.90 869 -59 377
22 Jan 5849.90 16.6 -25.40 27.58 925 34 484
21 Jan 5758.40 42 12.00 29.30 1,068 52 558
20 Jan 5825.30 30 4.95 29.74 584 -101 506
17 Jan 5890.30 25.05 -50.35 28.06 3,023 130 607
16 Jan 5978.80 75.4 -30.60 49.32 1,455 62 481
15 Jan 5837.55 106 -15.50 45.23 1,367 6 419
14 Jan 5751.90 121.5 69.50 42.95 2,765 15 416
13 Jan 6030.75 52 17.85 40.68 364 55 403
10 Jan 6124.40 34.15 -50.45 36.09 1,754 -168 349
9 Jan 5840.70 84.6 6.65 33.81 529 32 535
8 Jan 5881.85 77.95 -39.25 34.02 774 -33 502
7 Jan 5756.95 117.2 -13.80 34.74 380 31 530
6 Jan 5731.35 131 16.50 34.82 853 42 502
3 Jan 5733.40 114.5 21.30 30.96 334 -13 460
2 Jan 5753.05 93.2 -38.15 27.89 754 34 522
1 Jan 5673.35 131.35 -35.45 29.29 529 17 487
31 Dec 5585.90 166.8 31.80 30.22 1,031 66 470
30 Dec 5643.50 135 13.10 26.20 958 2 404
27 Dec 5678.00 121.9 29.40 26.20 440 85 402
26 Dec 5752.35 92.5 -25.40 25.99 734 107 313
24 Dec 5725.70 117.9 -15.65 27.34 208 46 205
23 Dec 5730.45 133.55 9.70 30.15 194 18 159
20 Dec 5824.30 123.85 87.70 31.57 224 66 140
19 Dec 6220.60 36.15 27.15 29.85 87 53 73
17 Dec 6696.95 9 -0.25 30.41 3 -2 20
16 Dec 6738.45 9.25 4.25 30.93 1 0 22
13 Dec 6714.45 5 -17.80 26.78 1 0 22
12 Dec 6667.65 22.8 1.80 34.43 1 0 21
11 Dec 6598.60 21 -2.75 32.07 2 0 21
10 Dec 6579.30 23.75 -1.25 32.14 15 2 21
9 Dec 6389.05 25 -10.00 28.48 5 1 19
6 Dec 6378.90 35 -10.00 29.86 1 0 18
4 Dec 6221.50 45 -2.40 28.14 2 0 17
3 Dec 6167.00 47.4 -3.85 26.93 4 0 15
2 Dec 6213.35 51.25 -13.05 28.54 4 0 12
28 Nov 6159.75 64.3 64.30 28.97 18 11 11
21 Nov 5931.05 0 0.00 4.28 0 0 0
20 Nov 5885.95 0 0.00 3.94 0 0 0
19 Nov 5885.95 0 0.00 3.94 0 0 0
18 Nov 5841.50 0 0.00 3.34 0 0 0
14 Nov 5994.65 0 0.00 4.64 0 0 0
13 Nov 5947.55 0 0.00 4.29 0 0 0
12 Nov 6005.05 0 0.00 4.82 0 0 0
11 Nov 5974.60 0 0.00 4.50 0 0 0
8 Nov 5926.95 0 0.00 4.10 0 0 0
7 Nov 5886.00 0 0.00 3.74 0 0 0
6 Nov 5990.15 0 0.00 4.58 0 0 0
5 Nov 5719.85 0 0.00 2.36 0 0 0
4 Nov 5737.15 0 2.52 0 0 0


For Ltimindtree Limited - strike price 5600 expiring on 30JAN2025

Delta for 5600 PE is -0.05

Historical price for 5600 PE is as follows

On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 4.75, which was -2.35 lower than the previous day. The implied volatity was 31.35, the open interest changed by -4 which decreased total open position to 373


On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 8.4, which was -8.20 lower than the previous day. The implied volatity was 33.90, the open interest changed by -59 which decreased total open position to 377


On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 16.6, which was -25.40 lower than the previous day. The implied volatity was 27.58, the open interest changed by 34 which increased total open position to 484


On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 42, which was 12.00 higher than the previous day. The implied volatity was 29.30, the open interest changed by 52 which increased total open position to 558


On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 30, which was 4.95 higher than the previous day. The implied volatity was 29.74, the open interest changed by -101 which decreased total open position to 506


On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 25.05, which was -50.35 lower than the previous day. The implied volatity was 28.06, the open interest changed by 130 which increased total open position to 607


On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 75.4, which was -30.60 lower than the previous day. The implied volatity was 49.32, the open interest changed by 62 which increased total open position to 481


On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 106, which was -15.50 lower than the previous day. The implied volatity was 45.23, the open interest changed by 6 which increased total open position to 419


On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 121.5, which was 69.50 higher than the previous day. The implied volatity was 42.95, the open interest changed by 15 which increased total open position to 416


On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 52, which was 17.85 higher than the previous day. The implied volatity was 40.68, the open interest changed by 55 which increased total open position to 403


On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 34.15, which was -50.45 lower than the previous day. The implied volatity was 36.09, the open interest changed by -168 which decreased total open position to 349


On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 84.6, which was 6.65 higher than the previous day. The implied volatity was 33.81, the open interest changed by 32 which increased total open position to 535


On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 77.95, which was -39.25 lower than the previous day. The implied volatity was 34.02, the open interest changed by -33 which decreased total open position to 502


On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 117.2, which was -13.80 lower than the previous day. The implied volatity was 34.74, the open interest changed by 31 which increased total open position to 530


On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 131, which was 16.50 higher than the previous day. The implied volatity was 34.82, the open interest changed by 42 which increased total open position to 502


On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 114.5, which was 21.30 higher than the previous day. The implied volatity was 30.96, the open interest changed by -13 which decreased total open position to 460


On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 93.2, which was -38.15 lower than the previous day. The implied volatity was 27.89, the open interest changed by 34 which increased total open position to 522


On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 131.35, which was -35.45 lower than the previous day. The implied volatity was 29.29, the open interest changed by 17 which increased total open position to 487


On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 166.8, which was 31.80 higher than the previous day. The implied volatity was 30.22, the open interest changed by 66 which increased total open position to 470


On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 135, which was 13.10 higher than the previous day. The implied volatity was 26.20, the open interest changed by 2 which increased total open position to 404


On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 121.9, which was 29.40 higher than the previous day. The implied volatity was 26.20, the open interest changed by 85 which increased total open position to 402


On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 92.5, which was -25.40 lower than the previous day. The implied volatity was 25.99, the open interest changed by 107 which increased total open position to 313


On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 117.9, which was -15.65 lower than the previous day. The implied volatity was 27.34, the open interest changed by 46 which increased total open position to 205


On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 133.55, which was 9.70 higher than the previous day. The implied volatity was 30.15, the open interest changed by 18 which increased total open position to 159


On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 123.85, which was 87.70 higher than the previous day. The implied volatity was 31.57, the open interest changed by 66 which increased total open position to 140


On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 36.15, which was 27.15 higher than the previous day. The implied volatity was 29.85, the open interest changed by 53 which increased total open position to 73


On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 9, which was -0.25 lower than the previous day. The implied volatity was 30.41, the open interest changed by -2 which decreased total open position to 20


On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 9.25, which was 4.25 higher than the previous day. The implied volatity was 30.93, the open interest changed by 0 which decreased total open position to 22


On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 5, which was -17.80 lower than the previous day. The implied volatity was 26.78, the open interest changed by 0 which decreased total open position to 22


On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 22.8, which was 1.80 higher than the previous day. The implied volatity was 34.43, the open interest changed by 0 which decreased total open position to 21


On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 21, which was -2.75 lower than the previous day. The implied volatity was 32.07, the open interest changed by 0 which decreased total open position to 21


On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 23.75, which was -1.25 lower than the previous day. The implied volatity was 32.14, the open interest changed by 2 which increased total open position to 21


On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 25, which was -10.00 lower than the previous day. The implied volatity was 28.48, the open interest changed by 1 which increased total open position to 19


On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 35, which was -10.00 lower than the previous day. The implied volatity was 29.86, the open interest changed by 0 which decreased total open position to 18


On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 45, which was -2.40 lower than the previous day. The implied volatity was 28.14, the open interest changed by 0 which decreased total open position to 17


On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 47.4, which was -3.85 lower than the previous day. The implied volatity was 26.93, the open interest changed by 0 which decreased total open position to 15


On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 51.25, which was -13.05 lower than the previous day. The implied volatity was 28.54, the open interest changed by 0 which decreased total open position to 12


On 28 Nov LTIM was trading at 6159.75. The strike last trading price was 64.3, which was 64.30 higher than the previous day. The implied volatity was 28.97, the open interest changed by 11 which increased total open position to 11


On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0


On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0


On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0


On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0


On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0


On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0


On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0


On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.50, the open interest changed by 0 which decreased total open position to 0


On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0


On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0


On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0


On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0


On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0