LTIM

Ltimindtree Limited

6245.5 -10.50 (-0.17%)

L: 6160 H: 6255.5

Back to Option Chain

Historical option data for LTIM
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LTIM 30-DEC-2025 5600 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	6245.50	332 ₹ 49,800	-111 -16650.00	-	0 0	0 0	0 0
8 Dec	6256.00	332 ₹ 49,800	-111 -16650.00	-	0 0	0 0	13 1,950
5 Dec	6292.00	332 ₹ 49,800	-111 -16650.00	-	0 0	0 0	0 0
4 Dec	6266.00	332 ₹ 49,800	-111 -16650.00	-	0 0	0 0	0 0
3 Dec	6159.00	332 ₹ 49,800	-111 -16650.00	-	0 0	0 0	0 0
2 Dec	6164.00	332 ₹ 49,800	-111 -16650.00	-	0 0	0 0	0 0
1 Dec	6152.50	332 ₹ 49,800	-111 -16650.00	-	0 0	0 0	0 0
28 Nov	6096.50	332 ₹ 49,800	-111 -16650.00	-	0 0	0 0	0 0
27 Nov	6025.50	332 ₹ 49,800	-111 -16650.00	-	0 0	0 0	0 0
26 Nov	5890.00	332 ₹ 49,800	-111 -16650.00	-	0 0	3 450	0 0
25 Nov	5833.00	332 ₹ 49,800	-111 -16650.00	20.51	5 750	2 300	12 1,800
24 Nov	5922.00	443 ₹ 66,450	33 4950.00	30.24	9 1,350	5 750	6 900
21 Nov	5926.00	410 ₹ 61,500	206.8 31020.00	18.82	1 150	0 0	0 0
20 Nov	6027.00	203.2 ₹ 30,480	0 0.00	-	0 0	0 0	0 0
19 Nov	5972.00	203.2 ₹ 30,480	0 0.00	-	0 0	0 0	0 0
18 Nov	5756.00	203.2 ₹ 30,480	0 0.00	-	0 0	0 0	0 0
17 Nov	5848.50	203.2 ₹ 30,480	0 0.00	-	0 0	0 0	0 0
14 Nov	5809.00	203.2 ₹ 30,480	0 0.00	-	0 0	0 0	0 0

13 Nov	5847.00	203.2 ₹ 30,480	0 0.00	-	0 0	0 0	0 0
12 Nov	5893.50	203.2 ₹ 30,480	0 0.00	-	0 0	0 0	0 0
11 Nov	5710.50	203.2 ₹ 30,480	0 0.00	-	0 0	0 0	0 0
10 Nov	5643.00	203.2 ₹ 30,480	0 0.00	-	0 0	0 0	0 0
7 Nov	5567.50	203.2 ₹ 30,480	0 0.00	-	0 0	0 0	0 0
4 Nov	5620.00	203.2 ₹ 30,480	0 0.00	-	0 0	0 0	0 0
3 Nov	5704.50	203.2 ₹ 30,480	0 0.00	-	0 0	0 0	0 0
31 Oct	5684.50	203.2 ₹ 30,480	0 0.00	-	0 0	0 0	0 0
30 Oct	5699.00	203.2 ₹ 30,480	0 0.00	-	0 0	0 0	0 0
29 Oct	5674.00	203.2 ₹ 30,480	0 0.00	-	0 0	0 0	0 0
24 Oct	5546.00	203.2 ₹ 30,480	0 0.00	-	0 0	0 0	0 0
21 Oct	5561.00	203.2 ₹ 30,480	0 0.00	-	0 0	0 0	0 0
20 Oct	5596.50	203.2 ₹ 30,480	0 0.00	-	0 0	0 0	0 0
17 Oct	5605.00	203.2 ₹ 30,480	0 0.00	-	0 0	0 0	0 0
16 Oct	5622.50	203.2 ₹ 30,480	0 0.00	-	0 0	0 0	0 0
15 Oct	5609.50	203.2 ₹ 30,480	0 0.00	-	0 0	0 0	0 0
14 Oct	5469.00	203.2 ₹ 30,480	0 0.00	-	0 0	0 0	0 0
13 Oct	5498.00	203.2 ₹ 30,480	0 0.00	0.07	0 0	0 0	0 0
10 Oct	5471.50	203.2 ₹ 30,480	0 0.00	-	0 0	0 0	0 0
9 Oct	5434.00	203.2 ₹ 30,480	0 0.00	-	0 0	0 0	0 0
8 Oct	5342.50	203.2 ₹ 30,480	0 0.00	-	0 0	0 0	0 0
7 Oct	5269.00	203.2 ₹ 30,480	0 0.00	-	0 0	0 0	0 0
6 Oct	5274.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5120.00	0 ₹ 0	0 0.00	3.28	0 0	0 0	0 0

For Ltimindtree Limited - strike price 5600 expiring on 30DEC2025

Delta for 5600 CE is -

Historical price for 5600 CE is as follows

On 9 Dec LTIM was trading at 6245.50. The strike last trading price was 332, which was -111 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LTIM was trading at 6256.00. The strike last trading price was 332, which was -111 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 5 Dec LTIM was trading at 6292.00. The strike last trading price was 332, which was -111 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LTIM was trading at 6266.00. The strike last trading price was 332, which was -111 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LTIM was trading at 6159.00. The strike last trading price was 332, which was -111 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LTIM was trading at 6164.00. The strike last trading price was 332, which was -111 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LTIM was trading at 6152.50. The strike last trading price was 332, which was -111 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LTIM was trading at 6096.50. The strike last trading price was 332, which was -111 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LTIM was trading at 6025.50. The strike last trading price was 332, which was -111 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LTIM was trading at 5890.00. The strike last trading price was 332, which was -111 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 25 Nov LTIM was trading at 5833.00. The strike last trading price was 332, which was -111 lower than the previous day. The implied volatity was 20.51, the open interest changed by 2 which increased total open position to 12

On 24 Nov LTIM was trading at 5922.00. The strike last trading price was 443, which was 33 higher than the previous day. The implied volatity was 30.24, the open interest changed by 5 which increased total open position to 6

On 21 Nov LTIM was trading at 5926.00. The strike last trading price was 410, which was 206.8 higher than the previous day. The implied volatity was 18.82, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LTIM was trading at 6027.00. The strike last trading price was 203.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov LTIM was trading at 5972.00. The strike last trading price was 203.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LTIM was trading at 5756.00. The strike last trading price was 203.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LTIM was trading at 5848.50. The strike last trading price was 203.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LTIM was trading at 5809.00. The strike last trading price was 203.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LTIM was trading at 5847.00. The strike last trading price was 203.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LTIM was trading at 5893.50. The strike last trading price was 203.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LTIM was trading at 5710.50. The strike last trading price was 203.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LTIM was trading at 5643.00. The strike last trading price was 203.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LTIM was trading at 5567.50. The strike last trading price was 203.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LTIM was trading at 5620.00. The strike last trading price was 203.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LTIM was trading at 5704.50. The strike last trading price was 203.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LTIM was trading at 5684.50. The strike last trading price was 203.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LTIM was trading at 5699.00. The strike last trading price was 203.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LTIM was trading at 5674.00. The strike last trading price was 203.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LTIM was trading at 5546.00. The strike last trading price was 203.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LTIM was trading at 5561.00. The strike last trading price was 203.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LTIM was trading at 5596.50. The strike last trading price was 203.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LTIM was trading at 5605.00. The strike last trading price was 203.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LTIM was trading at 5622.50. The strike last trading price was 203.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LTIM was trading at 5609.50. The strike last trading price was 203.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LTIM was trading at 5469.00. The strike last trading price was 203.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LTIM was trading at 5498.00. The strike last trading price was 203.2, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LTIM was trading at 5471.50. The strike last trading price was 203.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LTIM was trading at 5434.00. The strike last trading price was 203.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LTIM was trading at 5342.50. The strike last trading price was 203.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LTIM was trading at 5269.00. The strike last trading price was 203.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LTIM was trading at 5274.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LTIM was trading at 5120.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0

LTIM 30DEC2025 5600 PE
Delta: -0.04 Vega: 1.21 Theta: -0.70 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	6245.50	6 ₹ 900	0.5 75.00	26.40	27 4,050	7 1,050	108 16,200
8 Dec	6256.00	5.5 ₹ 825	0.8 120.00	26.68	15 2,250	-8 -1,200	102 15,300
5 Dec	6292.00	4.7 ₹ 705	-0.95 -142.50	25.36	75 11,250	-28 -4,200	109 16,350
4 Dec	6266.00	5.55 ₹ 832.5	-5.25 -787.50	24.60	70 10,500	6 900	137 20,550
3 Dec	6159.00	10.8 ₹ 1,620	-2 -300.00	24.41	82 12,300	-5 -750	131 19,650
2 Dec	6164.00	13.05 ₹ 1,957.5	-2.4 -360.00	25.55	60 9,000	-6 -900	136 20,400
1 Dec	6152.50	16.1 ₹ 2,415	-2.45 -367.50	25.20	169 25,350	-33 -4,950	155 23,250
28 Nov	6096.50	17.5 ₹ 2,625	-8.4 -1260.00	24.39	74 11,100	0 0	189 28,350
27 Nov	6025.50	25.8 ₹ 3,870	-17.25 -2587.50	23.33	205 30,750	73 10,950	187 28,050
26 Nov	5890.00	41.65 ₹ 6,247.5	-22.15 -3322.50	22.71	102 15,300	16 2,400	114 17,100
25 Nov	5833.00	61.1 ₹ 9,165	7.35 1102.50	23.80	130 19,500	29 4,350	98 14,700
24 Nov	5922.00	54.8 ₹ 8,220	-2.7 -405.00	25.20	107 16,050	30 4,500	68 10,200
21 Nov	5926.00	57 ₹ 8,550	11.8 1770.00	25.56	26 3,900	7 1,050	38 5,700
20 Nov	6027.00	42.2 ₹ 6,330	-15.2 -2280.00	25.94	29 4,350	8 1,200	31 4,650
19 Nov	5972.00	60 ₹ 9,000	-5 -750.00	26.63	35 5,250	12 1,800	22 3,300
18 Nov	5756.00	65 ₹ 9,750	-35.65 -5347.50	-	0 0	1 150	0 0
17 Nov	5848.50	65 ₹ 9,750	-35.65 -5347.50	23.18	1 150	0 0	9 1,350
14 Nov	5809.00	100.65 ₹ 15,097.5	0.7 105.00	26.40	8 1,200	4 600	8 1,200
13 Nov	5847.00	99.95 ₹ 14,992.5	0 0.00	27.67	1 150	0 0	5 750
12 Nov	5893.50	99.95 ₹ 14,992.5	-45.05 -6757.50	28.95	1 150	0 0	6 900
11 Nov	5710.50	145 ₹ 21,750	-15 -2250.00	28.10	1 150	0 0	5 750
10 Nov	5643.00	160 ₹ 24,000	-31.15 -4672.50	26.35	1 150	0 0	4 600
7 Nov	5567.50	187.95 ₹ 28,192.5	32.1 4815.00	-	0 0	0 0	0 0
4 Nov	5620.00	187.95 ₹ 28,192.5	32.1 4815.00	27.48	2 300	1 150	3 450
3 Nov	5704.50	155.85 ₹ 23,377.5	-405.05 -60757.50	26.58	2 300	0 0	0 0
31 Oct	5684.50	560.9 ₹ 84,135	0 0.00	-	0 0	0 0	0 0
30 Oct	5699.00	560.9 ₹ 84,135	0 0.00	2.24	0 0	0 0	0 0
29 Oct	5674.00	560.9 ₹ 84,135	0 0.00	1.86	0 0	0 0	0 0
24 Oct	5546.00	560.9 ₹ 84,135	0 0.00	0.59	0 0	0 0	0 0
21 Oct	5561.00	560.9 ₹ 84,135	0 0.00	-	0 0	0 0	0 0
20 Oct	5596.50	560.9 ₹ 84,135	0 0.00	1.25	0 0	0 0	0 0
17 Oct	5605.00	560.9 ₹ 84,135	0 0.00	1.29	0 0	0 0	0 0
16 Oct	5622.50	560.9 ₹ 84,135	0 0.00	1.37	0 0	0 0	0 0
15 Oct	5609.50	560.9 ₹ 84,135	0 0.00	-	0 0	0 0	0 0
14 Oct	5469.00	560.9 ₹ 84,135	0 0.00	-	0 0	0 0	0 0
13 Oct	5498.00	560.9 ₹ 84,135	0 0.00	-	0 0	0 0	0 0
10 Oct	5471.50	560.9 ₹ 84,135	0 0.00	-	0 0	0 0	0 0
9 Oct	5434.00	560.9 ₹ 84,135	0 0.00	-	0 0	0 0	0 0
8 Oct	5342.50	560.9 ₹ 84,135	0 0.00	-	0 0	0 0	0 0
7 Oct	5269.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	5274.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5120.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Ltimindtree Limited - strike price 5600 expiring on 30DEC2025

Delta for 5600 PE is -0.04

Historical price for 5600 PE is as follows

On 9 Dec LTIM was trading at 6245.50. The strike last trading price was 6, which was 0.5 higher than the previous day. The implied volatity was 26.40, the open interest changed by 7 which increased total open position to 108

On 8 Dec LTIM was trading at 6256.00. The strike last trading price was 5.5, which was 0.8 higher than the previous day. The implied volatity was 26.68, the open interest changed by -8 which decreased total open position to 102

On 5 Dec LTIM was trading at 6292.00. The strike last trading price was 4.7, which was -0.95 lower than the previous day. The implied volatity was 25.36, the open interest changed by -28 which decreased total open position to 109

On 4 Dec LTIM was trading at 6266.00. The strike last trading price was 5.55, which was -5.25 lower than the previous day. The implied volatity was 24.60, the open interest changed by 6 which increased total open position to 137

On 3 Dec LTIM was trading at 6159.00. The strike last trading price was 10.8, which was -2 lower than the previous day. The implied volatity was 24.41, the open interest changed by -5 which decreased total open position to 131

On 2 Dec LTIM was trading at 6164.00. The strike last trading price was 13.05, which was -2.4 lower than the previous day. The implied volatity was 25.55, the open interest changed by -6 which decreased total open position to 136

On 1 Dec LTIM was trading at 6152.50. The strike last trading price was 16.1, which was -2.45 lower than the previous day. The implied volatity was 25.20, the open interest changed by -33 which decreased total open position to 155

On 28 Nov LTIM was trading at 6096.50. The strike last trading price was 17.5, which was -8.4 lower than the previous day. The implied volatity was 24.39, the open interest changed by 0 which decreased total open position to 189

On 27 Nov LTIM was trading at 6025.50. The strike last trading price was 25.8, which was -17.25 lower than the previous day. The implied volatity was 23.33, the open interest changed by 73 which increased total open position to 187

On 26 Nov LTIM was trading at 5890.00. The strike last trading price was 41.65, which was -22.15 lower than the previous day. The implied volatity was 22.71, the open interest changed by 16 which increased total open position to 114

On 25 Nov LTIM was trading at 5833.00. The strike last trading price was 61.1, which was 7.35 higher than the previous day. The implied volatity was 23.80, the open interest changed by 29 which increased total open position to 98

On 24 Nov LTIM was trading at 5922.00. The strike last trading price was 54.8, which was -2.7 lower than the previous day. The implied volatity was 25.20, the open interest changed by 30 which increased total open position to 68

On 21 Nov LTIM was trading at 5926.00. The strike last trading price was 57, which was 11.8 higher than the previous day. The implied volatity was 25.56, the open interest changed by 7 which increased total open position to 38

On 20 Nov LTIM was trading at 6027.00. The strike last trading price was 42.2, which was -15.2 lower than the previous day. The implied volatity was 25.94, the open interest changed by 8 which increased total open position to 31

On 19 Nov LTIM was trading at 5972.00. The strike last trading price was 60, which was -5 lower than the previous day. The implied volatity was 26.63, the open interest changed by 12 which increased total open position to 22

On 18 Nov LTIM was trading at 5756.00. The strike last trading price was 65, which was -35.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov LTIM was trading at 5848.50. The strike last trading price was 65, which was -35.65 lower than the previous day. The implied volatity was 23.18, the open interest changed by 0 which decreased total open position to 9

On 14 Nov LTIM was trading at 5809.00. The strike last trading price was 100.65, which was 0.7 higher than the previous day. The implied volatity was 26.40, the open interest changed by 4 which increased total open position to 8

On 13 Nov LTIM was trading at 5847.00. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was 27.67, the open interest changed by 0 which decreased total open position to 5

On 12 Nov LTIM was trading at 5893.50. The strike last trading price was 99.95, which was -45.05 lower than the previous day. The implied volatity was 28.95, the open interest changed by 0 which decreased total open position to 6

On 11 Nov LTIM was trading at 5710.50. The strike last trading price was 145, which was -15 lower than the previous day. The implied volatity was 28.10, the open interest changed by 0 which decreased total open position to 5

On 10 Nov LTIM was trading at 5643.00. The strike last trading price was 160, which was -31.15 lower than the previous day. The implied volatity was 26.35, the open interest changed by 0 which decreased total open position to 4

On 7 Nov LTIM was trading at 5567.50. The strike last trading price was 187.95, which was 32.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LTIM was trading at 5620.00. The strike last trading price was 187.95, which was 32.1 higher than the previous day. The implied volatity was 27.48, the open interest changed by 1 which increased total open position to 3

On 3 Nov LTIM was trading at 5704.50. The strike last trading price was 155.85, which was -405.05 lower than the previous day. The implied volatity was 26.58, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LTIM was trading at 5684.50. The strike last trading price was 560.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LTIM was trading at 5699.00. The strike last trading price was 560.9, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LTIM was trading at 5674.00. The strike last trading price was 560.9, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LTIM was trading at 5546.00. The strike last trading price was 560.9, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LTIM was trading at 5561.00. The strike last trading price was 560.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LTIM was trading at 5596.50. The strike last trading price was 560.9, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LTIM was trading at 5605.00. The strike last trading price was 560.9, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LTIM was trading at 5622.50. The strike last trading price was 560.9, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LTIM was trading at 5609.50. The strike last trading price was 560.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LTIM was trading at 5469.00. The strike last trading price was 560.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LTIM was trading at 5498.00. The strike last trading price was 560.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LTIM was trading at 5471.50. The strike last trading price was 560.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LTIM was trading at 5434.00. The strike last trading price was 560.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LTIM was trading at 5342.50. The strike last trading price was 560.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LTIM was trading at 5269.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LTIM was trading at 5120.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LTIM

LTIM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD