LTIM
Ltimindtree Limited
Historical option data for LTIM
24 Jan 2025 04:10 PM IST
LTIM 30JAN2025 5600 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.87
Vega: 1.66
Theta: -7.98
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 5998.15 | 410 | -8.5 | 48.25 | 15 | -7 | 139 | |||
23 Jan | 6002.05 | 417.7 | 133.15 | 40.27 | 34 | -14 | 148 | |||
22 Jan | 5849.90 | 284.55 | 82.55 | 34.95 | 20 | -3 | 163 | |||
21 Jan | 5758.40 | 202 | -69.60 | 28.00 | 18 | -3 | 166 | |||
20 Jan | 5825.30 | 271.6 | -56.60 | 29.12 | 3 | -1 | 171 | |||
17 Jan | 5890.30 | 328.2 | -105.70 | 27.37 | 70 | -12 | 173 | |||
16 Jan | 5978.80 | 433.9 | 95.25 | 32.58 | 12 | 1 | 185 | |||
15 Jan | 5837.55 | 338.65 | 63.55 | 40.20 | 45 | 0 | 184 | |||
14 Jan | 5751.90 | 275.1 | -205.55 | 33.99 | 99 | 14 | 184 | |||
13 Jan | 6030.75 | 480.65 | -83.35 | 32.69 | 4 | 0 | 171 | |||
10 Jan | 6124.40 | 564 | 224.10 | 32.62 | 36 | 9 | 172 | |||
9 Jan | 5840.70 | 339.9 | -40.20 | 34.27 | 12 | -2 | 164 | |||
8 Jan | 5881.85 | 380.1 | 93.95 | 35.45 | 72 | -16 | 167 | |||
7 Jan | 5756.95 | 286.15 | 2.00 | 31.25 | 8 | -5 | 183 | |||
6 Jan | 5731.35 | 284.15 | 27.70 | 33.57 | 58 | -13 | 189 | |||
3 Jan | 5733.40 | 256.45 | -21.55 | 24.92 | 62 | -9 | 200 | |||
2 Jan | 5753.05 | 278 | 48.00 | 25.74 | 504 | -8 | 208 | |||
1 Jan | 5673.35 | 230 | 33.75 | 25.89 | 1,300 | 26 | 218 | |||
31 Dec | 5585.90 | 196.25 | -27.80 | 26.26 | 1,257 | 101 | 196 | |||
30 Dec | 5643.50 | 224.05 | -22.35 | 28.26 | 371 | 35 | 96 | |||
27 Dec | 5678.00 | 246.4 | -38.80 | 25.53 | 67 | 13 | 61 | |||
26 Dec | 5752.35 | 285.2 | -6.80 | 21.57 | 54 | 22 | 49 | |||
24 Dec | 5725.70 | 292 | -19.35 | 26.14 | 28 | 4 | 26 | |||
23 Dec | 5730.45 | 311.35 | -68.65 | 27.00 | 27 | 13 | 17 | |||
20 Dec | 5824.30 | 380 | -360.00 | 27.38 | 1 | 0 | 3 | |||
19 Dec | 6220.60 | 740 | 263.15 | 33.96 | 3 | 1 | 1 | |||
17 Dec | 6696.95 | 476.85 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 6738.45 | 476.85 | 0.00 | - | 0 | 0 | 0 | |||
13 Dec | 6714.45 | 476.85 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 6667.65 | 476.85 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 6598.60 | 476.85 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 6579.30 | 476.85 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 6389.05 | 476.85 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 6378.90 | 476.85 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 6221.50 | 476.85 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 6167.00 | 476.85 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 6213.35 | 476.85 | 476.85 | - | 0 | 0 | 0 | |||
28 Nov | 6159.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
21 Nov | 5931.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
20 Nov | 5885.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
19 Nov | 5885.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 5841.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
14 Nov | 5994.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 5947.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
12 Nov | 6005.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 5974.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
8 Nov | 5926.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 5886.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 5990.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 5719.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 5737.15 | 0 | - | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 5600 expiring on 30JAN2025
Delta for 5600 CE is 0.87
Historical price for 5600 CE is as follows
On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 410, which was -8.5 lower than the previous day. The implied volatity was 48.25, the open interest changed by -7 which decreased total open position to 139
On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 417.7, which was 133.15 higher than the previous day. The implied volatity was 40.27, the open interest changed by -14 which decreased total open position to 148
On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 284.55, which was 82.55 higher than the previous day. The implied volatity was 34.95, the open interest changed by -3 which decreased total open position to 163
On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 202, which was -69.60 lower than the previous day. The implied volatity was 28.00, the open interest changed by -3 which decreased total open position to 166
On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 271.6, which was -56.60 lower than the previous day. The implied volatity was 29.12, the open interest changed by -1 which decreased total open position to 171
On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 328.2, which was -105.70 lower than the previous day. The implied volatity was 27.37, the open interest changed by -12 which decreased total open position to 173
On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 433.9, which was 95.25 higher than the previous day. The implied volatity was 32.58, the open interest changed by 1 which increased total open position to 185
On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 338.65, which was 63.55 higher than the previous day. The implied volatity was 40.20, the open interest changed by 0 which decreased total open position to 184
On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 275.1, which was -205.55 lower than the previous day. The implied volatity was 33.99, the open interest changed by 14 which increased total open position to 184
On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 480.65, which was -83.35 lower than the previous day. The implied volatity was 32.69, the open interest changed by 0 which decreased total open position to 171
On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 564, which was 224.10 higher than the previous day. The implied volatity was 32.62, the open interest changed by 9 which increased total open position to 172
On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 339.9, which was -40.20 lower than the previous day. The implied volatity was 34.27, the open interest changed by -2 which decreased total open position to 164
On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 380.1, which was 93.95 higher than the previous day. The implied volatity was 35.45, the open interest changed by -16 which decreased total open position to 167
On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 286.15, which was 2.00 higher than the previous day. The implied volatity was 31.25, the open interest changed by -5 which decreased total open position to 183
On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 284.15, which was 27.70 higher than the previous day. The implied volatity was 33.57, the open interest changed by -13 which decreased total open position to 189
On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 256.45, which was -21.55 lower than the previous day. The implied volatity was 24.92, the open interest changed by -9 which decreased total open position to 200
On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 278, which was 48.00 higher than the previous day. The implied volatity was 25.74, the open interest changed by -8 which decreased total open position to 208
On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 230, which was 33.75 higher than the previous day. The implied volatity was 25.89, the open interest changed by 26 which increased total open position to 218
On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 196.25, which was -27.80 lower than the previous day. The implied volatity was 26.26, the open interest changed by 101 which increased total open position to 196
On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 224.05, which was -22.35 lower than the previous day. The implied volatity was 28.26, the open interest changed by 35 which increased total open position to 96
On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 246.4, which was -38.80 lower than the previous day. The implied volatity was 25.53, the open interest changed by 13 which increased total open position to 61
On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 285.2, which was -6.80 lower than the previous day. The implied volatity was 21.57, the open interest changed by 22 which increased total open position to 49
On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 292, which was -19.35 lower than the previous day. The implied volatity was 26.14, the open interest changed by 4 which increased total open position to 26
On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 311.35, which was -68.65 lower than the previous day. The implied volatity was 27.00, the open interest changed by 13 which increased total open position to 17
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 380, which was -360.00 lower than the previous day. The implied volatity was 27.38, the open interest changed by 0 which decreased total open position to 3
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 740, which was 263.15 higher than the previous day. The implied volatity was 33.96, the open interest changed by 1 which increased total open position to 1
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 476.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 476.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 476.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 476.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 476.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 476.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 476.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 476.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 476.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 476.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 476.85, which was 476.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LTIM was trading at 6159.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
LTIM 30JAN2025 5600 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.05
Vega: 0.75
Theta: -1.89
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 5998.15 | 4.75 | -2.35 | 31.35 | 343 | -4 | 373 |
23 Jan | 6002.05 | 8.4 | -8.20 | 33.90 | 869 | -59 | 377 |
22 Jan | 5849.90 | 16.6 | -25.40 | 27.58 | 925 | 34 | 484 |
21 Jan | 5758.40 | 42 | 12.00 | 29.30 | 1,068 | 52 | 558 |
20 Jan | 5825.30 | 30 | 4.95 | 29.74 | 584 | -101 | 506 |
17 Jan | 5890.30 | 25.05 | -50.35 | 28.06 | 3,023 | 130 | 607 |
16 Jan | 5978.80 | 75.4 | -30.60 | 49.32 | 1,455 | 62 | 481 |
15 Jan | 5837.55 | 106 | -15.50 | 45.23 | 1,367 | 6 | 419 |
14 Jan | 5751.90 | 121.5 | 69.50 | 42.95 | 2,765 | 15 | 416 |
13 Jan | 6030.75 | 52 | 17.85 | 40.68 | 364 | 55 | 403 |
10 Jan | 6124.40 | 34.15 | -50.45 | 36.09 | 1,754 | -168 | 349 |
9 Jan | 5840.70 | 84.6 | 6.65 | 33.81 | 529 | 32 | 535 |
8 Jan | 5881.85 | 77.95 | -39.25 | 34.02 | 774 | -33 | 502 |
7 Jan | 5756.95 | 117.2 | -13.80 | 34.74 | 380 | 31 | 530 |
6 Jan | 5731.35 | 131 | 16.50 | 34.82 | 853 | 42 | 502 |
3 Jan | 5733.40 | 114.5 | 21.30 | 30.96 | 334 | -13 | 460 |
2 Jan | 5753.05 | 93.2 | -38.15 | 27.89 | 754 | 34 | 522 |
1 Jan | 5673.35 | 131.35 | -35.45 | 29.29 | 529 | 17 | 487 |
31 Dec | 5585.90 | 166.8 | 31.80 | 30.22 | 1,031 | 66 | 470 |
30 Dec | 5643.50 | 135 | 13.10 | 26.20 | 958 | 2 | 404 |
27 Dec | 5678.00 | 121.9 | 29.40 | 26.20 | 440 | 85 | 402 |
26 Dec | 5752.35 | 92.5 | -25.40 | 25.99 | 734 | 107 | 313 |
24 Dec | 5725.70 | 117.9 | -15.65 | 27.34 | 208 | 46 | 205 |
23 Dec | 5730.45 | 133.55 | 9.70 | 30.15 | 194 | 18 | 159 |
20 Dec | 5824.30 | 123.85 | 87.70 | 31.57 | 224 | 66 | 140 |
19 Dec | 6220.60 | 36.15 | 27.15 | 29.85 | 87 | 53 | 73 |
17 Dec | 6696.95 | 9 | -0.25 | 30.41 | 3 | -2 | 20 |
16 Dec | 6738.45 | 9.25 | 4.25 | 30.93 | 1 | 0 | 22 |
13 Dec | 6714.45 | 5 | -17.80 | 26.78 | 1 | 0 | 22 |
12 Dec | 6667.65 | 22.8 | 1.80 | 34.43 | 1 | 0 | 21 |
11 Dec | 6598.60 | 21 | -2.75 | 32.07 | 2 | 0 | 21 |
10 Dec | 6579.30 | 23.75 | -1.25 | 32.14 | 15 | 2 | 21 |
9 Dec | 6389.05 | 25 | -10.00 | 28.48 | 5 | 1 | 19 |
6 Dec | 6378.90 | 35 | -10.00 | 29.86 | 1 | 0 | 18 |
4 Dec | 6221.50 | 45 | -2.40 | 28.14 | 2 | 0 | 17 |
3 Dec | 6167.00 | 47.4 | -3.85 | 26.93 | 4 | 0 | 15 |
2 Dec | 6213.35 | 51.25 | -13.05 | 28.54 | 4 | 0 | 12 |
28 Nov | 6159.75 | 64.3 | 64.30 | 28.97 | 18 | 11 | 11 |
21 Nov | 5931.05 | 0 | 0.00 | 4.28 | 0 | 0 | 0 |
20 Nov | 5885.95 | 0 | 0.00 | 3.94 | 0 | 0 | 0 |
19 Nov | 5885.95 | 0 | 0.00 | 3.94 | 0 | 0 | 0 |
18 Nov | 5841.50 | 0 | 0.00 | 3.34 | 0 | 0 | 0 |
14 Nov | 5994.65 | 0 | 0.00 | 4.64 | 0 | 0 | 0 |
13 Nov | 5947.55 | 0 | 0.00 | 4.29 | 0 | 0 | 0 |
12 Nov | 6005.05 | 0 | 0.00 | 4.82 | 0 | 0 | 0 |
11 Nov | 5974.60 | 0 | 0.00 | 4.50 | 0 | 0 | 0 |
8 Nov | 5926.95 | 0 | 0.00 | 4.10 | 0 | 0 | 0 |
7 Nov | 5886.00 | 0 | 0.00 | 3.74 | 0 | 0 | 0 |
6 Nov | 5990.15 | 0 | 0.00 | 4.58 | 0 | 0 | 0 |
5 Nov | 5719.85 | 0 | 0.00 | 2.36 | 0 | 0 | 0 |
4 Nov | 5737.15 | 0 | 2.52 | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 5600 expiring on 30JAN2025
Delta for 5600 PE is -0.05
Historical price for 5600 PE is as follows
On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 4.75, which was -2.35 lower than the previous day. The implied volatity was 31.35, the open interest changed by -4 which decreased total open position to 373
On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 8.4, which was -8.20 lower than the previous day. The implied volatity was 33.90, the open interest changed by -59 which decreased total open position to 377
On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 16.6, which was -25.40 lower than the previous day. The implied volatity was 27.58, the open interest changed by 34 which increased total open position to 484
On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 42, which was 12.00 higher than the previous day. The implied volatity was 29.30, the open interest changed by 52 which increased total open position to 558
On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 30, which was 4.95 higher than the previous day. The implied volatity was 29.74, the open interest changed by -101 which decreased total open position to 506
On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 25.05, which was -50.35 lower than the previous day. The implied volatity was 28.06, the open interest changed by 130 which increased total open position to 607
On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 75.4, which was -30.60 lower than the previous day. The implied volatity was 49.32, the open interest changed by 62 which increased total open position to 481
On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 106, which was -15.50 lower than the previous day. The implied volatity was 45.23, the open interest changed by 6 which increased total open position to 419
On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 121.5, which was 69.50 higher than the previous day. The implied volatity was 42.95, the open interest changed by 15 which increased total open position to 416
On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 52, which was 17.85 higher than the previous day. The implied volatity was 40.68, the open interest changed by 55 which increased total open position to 403
On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 34.15, which was -50.45 lower than the previous day. The implied volatity was 36.09, the open interest changed by -168 which decreased total open position to 349
On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 84.6, which was 6.65 higher than the previous day. The implied volatity was 33.81, the open interest changed by 32 which increased total open position to 535
On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 77.95, which was -39.25 lower than the previous day. The implied volatity was 34.02, the open interest changed by -33 which decreased total open position to 502
On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 117.2, which was -13.80 lower than the previous day. The implied volatity was 34.74, the open interest changed by 31 which increased total open position to 530
On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 131, which was 16.50 higher than the previous day. The implied volatity was 34.82, the open interest changed by 42 which increased total open position to 502
On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 114.5, which was 21.30 higher than the previous day. The implied volatity was 30.96, the open interest changed by -13 which decreased total open position to 460
On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 93.2, which was -38.15 lower than the previous day. The implied volatity was 27.89, the open interest changed by 34 which increased total open position to 522
On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 131.35, which was -35.45 lower than the previous day. The implied volatity was 29.29, the open interest changed by 17 which increased total open position to 487
On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 166.8, which was 31.80 higher than the previous day. The implied volatity was 30.22, the open interest changed by 66 which increased total open position to 470
On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 135, which was 13.10 higher than the previous day. The implied volatity was 26.20, the open interest changed by 2 which increased total open position to 404
On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 121.9, which was 29.40 higher than the previous day. The implied volatity was 26.20, the open interest changed by 85 which increased total open position to 402
On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 92.5, which was -25.40 lower than the previous day. The implied volatity was 25.99, the open interest changed by 107 which increased total open position to 313
On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 117.9, which was -15.65 lower than the previous day. The implied volatity was 27.34, the open interest changed by 46 which increased total open position to 205
On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 133.55, which was 9.70 higher than the previous day. The implied volatity was 30.15, the open interest changed by 18 which increased total open position to 159
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 123.85, which was 87.70 higher than the previous day. The implied volatity was 31.57, the open interest changed by 66 which increased total open position to 140
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 36.15, which was 27.15 higher than the previous day. The implied volatity was 29.85, the open interest changed by 53 which increased total open position to 73
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 9, which was -0.25 lower than the previous day. The implied volatity was 30.41, the open interest changed by -2 which decreased total open position to 20
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 9.25, which was 4.25 higher than the previous day. The implied volatity was 30.93, the open interest changed by 0 which decreased total open position to 22
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 5, which was -17.80 lower than the previous day. The implied volatity was 26.78, the open interest changed by 0 which decreased total open position to 22
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 22.8, which was 1.80 higher than the previous day. The implied volatity was 34.43, the open interest changed by 0 which decreased total open position to 21
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 21, which was -2.75 lower than the previous day. The implied volatity was 32.07, the open interest changed by 0 which decreased total open position to 21
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 23.75, which was -1.25 lower than the previous day. The implied volatity was 32.14, the open interest changed by 2 which increased total open position to 21
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 25, which was -10.00 lower than the previous day. The implied volatity was 28.48, the open interest changed by 1 which increased total open position to 19
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 35, which was -10.00 lower than the previous day. The implied volatity was 29.86, the open interest changed by 0 which decreased total open position to 18
On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 45, which was -2.40 lower than the previous day. The implied volatity was 28.14, the open interest changed by 0 which decreased total open position to 17
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 47.4, which was -3.85 lower than the previous day. The implied volatity was 26.93, the open interest changed by 0 which decreased total open position to 15
On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 51.25, which was -13.05 lower than the previous day. The implied volatity was 28.54, the open interest changed by 0 which decreased total open position to 12
On 28 Nov LTIM was trading at 6159.75. The strike last trading price was 64.3, which was 64.30 higher than the previous day. The implied volatity was 28.97, the open interest changed by 11 which increased total open position to 11
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.50, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0