LTIM
LTIMINDTREE LIMITED
Historical option data for LTIM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5421.70 | 136 | -7.00 | - | 13,950 | -1,500 | 23,250 | |||
| 4 Jul | 5459.50 | 143 | - | 38,550 | 7,200 | 24,750 | ||||
| 3 Jul | 5466.40 | 151 | - | 17,400 | 1,350 | 17,550 | ||||
| 2 Jul | 5474.00 | 151.2 | - | 79,200 | 1,050 | 16,500 | ||||
| 1 Jul | 5447.50 | 159 | - | 94,950 | 11,700 | 15,450 | ||||
| 28 Jun | 5385.05 | 134.45 | - | 9,750 | 900 | 3,750 | ||||
| 27 Jun | 5377.05 | 132.15 | - | 9,600 | 2,250 | 2,850 | ||||
| 26 Jun | 5177.50 | 67 | - | 1,500 | 600 | 600 | ||||
| 25 Jun | 5123.85 | 85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5111.20 | 85 | - | 0 | -150 | 0 | ||||
| 21 Jun | 5125.45 | 85.00 | - | 150 | 0 | 150 | ||||
| 20 Jun | 5052.45 | 54.55 | - | 150 | 0 | 0 | ||||
| 19 Jun | 5019.85 | 44.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5089.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5032.55 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 5047.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4951.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4903.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4977.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4649.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 4701.90 | 0.00 | - | 0 | 0 | 0 | ||||
For LTIMINDTREE LIMITED - strike price 5550 expiring on 25JUL2024
Delta for 5550 CE is -
Historical price for 5550 CE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 136, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 23250
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 143, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 24750
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 151, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 17550
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 151.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 16500
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 159, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 15450
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 134.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3750
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 132.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2850
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTIM was trading at 5111.20. The strike last trading price was 85, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 20 Jun LTIM was trading at 5052.45. The strike last trading price was 54.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTIM was trading at 5019.85. The strike last trading price was 44.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LTIM was trading at 5089.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTIM was trading at 5032.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTIM was trading at 5047.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTIM was trading at 4951.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTIM was trading at 4903.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTIM was trading at 4977.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTIM was trading at 4649.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTIM was trading at 4701.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5421.70 | 236.4 | 29.40 | - | 2,700 | 900 | 10,500 |
| 4 Jul | 5459.50 | 207 | - | 1,800 | 300 | 9,600 | |
| 3 Jul | 5466.40 | 219.95 | - | 300 | -150 | 9,300 | |
| 2 Jul | 5474.00 | 212.45 | - | 17,700 | 4,650 | 9,450 | |
| 1 Jul | 5447.50 | 236 | - | 11,550 | 4,800 | 4,800 | |
| 28 Jun | 5385.05 | 759.75 | - | 0 | 0 | 0 | |
| 27 Jun | 5377.05 | 759.75 | - | 0 | 0 | 0 | |
| 26 Jun | 5177.50 | 759.75 | - | 0 | 0 | 0 | |
| 25 Jun | 5123.85 | 759.75 | - | 0 | 0 | 0 | |
| 24 Jun | 5111.20 | 759.75 | - | 0 | 0 | 0 | |
| 21 Jun | 5125.45 | 759.75 | - | 0 | 0 | 0 | |
| 20 Jun | 5052.45 | 759.75 | - | 0 | 0 | 0 | |
| 19 Jun | 5019.85 | 759.75 | - | 0 | 0 | 0 | |
| 18 Jun | 5089.60 | 759.75 | - | 0 | 0 | 0 | |
| 14 Jun | 5032.55 | 759.75 | - | 0 | 0 | 0 | |
| 13 Jun | 5047.20 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 4951.10 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 4903.45 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 4977.20 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 4649.40 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 4701.90 | 0.00 | - | 0 | 0 | 0 | |
For LTIMINDTREE LIMITED - strike price 5550 expiring on 25JUL2024
Delta for 5550 PE is -
Historical price for 5550 PE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 236.4, which was 29.40 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 10500
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 207, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 9600
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 219.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 9300
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 212.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 9450
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 236, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 759.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 759.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 759.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 759.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTIM was trading at 5111.20. The strike last trading price was 759.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 759.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LTIM was trading at 5052.45. The strike last trading price was 759.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTIM was trading at 5019.85. The strike last trading price was 759.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LTIM was trading at 5089.60. The strike last trading price was 759.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTIM was trading at 5032.55. The strike last trading price was 759.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTIM was trading at 5047.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTIM was trading at 4951.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTIM was trading at 4903.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTIM was trading at 4977.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTIM was trading at 4649.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTIM was trading at 4701.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0