LTIM
LTIMINDTREE LIMITED
Historical option data for LTIM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5421.70 | 157 | -11.95 | - | 1,81,350 | 12,450 | 1,41,300 | |||
| 4 Jul | 5459.50 | 168.95 | - | 3,22,500 | 51,000 | 1,28,850 | ||||
| 3 Jul | 5466.40 | 174.35 | - | 1,12,050 | 15,150 | 77,850 | ||||
| 2 Jul | 5474.00 | 180 | - | 3,59,100 | -7,800 | 63,750 | ||||
| 1 Jul | 5447.50 | 179.5 | - | 6,36,750 | -6,300 | 71,550 | ||||
| 28 Jun | 5385.05 | 155 | - | 2,53,800 | 7,050 | 77,850 | ||||
| 27 Jun | 5377.05 | 151 | - | 5,12,550 | 44,250 | 70,800 | ||||
| 26 Jun | 5177.50 | 79.75 | - | 32,850 | 4,200 | 26,550 | ||||
| 25 Jun | 5123.85 | 77.45 | - | 13,500 | 4,050 | 22,350 | ||||
| 24 Jun | 5111.20 | 65.35 | - | 14,550 | 4,500 | 18,450 | ||||
| 21 Jun | 5125.45 | 76.50 | - | 27,300 | 13,350 | 13,950 | ||||
| 20 Jun | 5052.45 | 60.00 | - | 600 | 450 | 450 | ||||
|
|
||||||||||
| 19 Jun | 5019.85 | 81.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5089.60 | 81.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5032.55 | 81.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5047.20 | 81.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4951.10 | 81.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4903.45 | 81.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4977.20 | 81.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4649.40 | 81.95 | - | 0 | 0 | 0 | ||||
| 31 May | 4701.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 4880.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 4775.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 4649.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 4634.85 | 0.00 | - | 0 | 0 | 0 | ||||
For LTIMINDTREE LIMITED - strike price 5500 expiring on 25JUL2024
Delta for 5500 CE is -
Historical price for 5500 CE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 157, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 12450 which increased total open position to 141300
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 168.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 128850
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 174.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 15150 which increased total open position to 77850
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 63750
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 179.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 71550
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 155, which was lower than the previous day. The implied volatity was -, the open interest changed by 7050 which increased total open position to 77850
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 151, which was lower than the previous day. The implied volatity was -, the open interest changed by 44250 which increased total open position to 70800
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 26550
On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 77.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 22350
On 24 Jun LTIM was trading at 5111.20. The strike last trading price was 65.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 18450
On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 76.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 13350 which increased total open position to 13950
On 20 Jun LTIM was trading at 5052.45. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 19 Jun LTIM was trading at 5019.85. The strike last trading price was 81.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LTIM was trading at 5089.60. The strike last trading price was 81.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTIM was trading at 5032.55. The strike last trading price was 81.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTIM was trading at 5047.20. The strike last trading price was 81.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTIM was trading at 4951.10. The strike last trading price was 81.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTIM was trading at 4903.45. The strike last trading price was 81.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTIM was trading at 4977.20. The strike last trading price was 81.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTIM was trading at 4649.40. The strike last trading price was 81.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTIM was trading at 4701.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LTIM was trading at 4880.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LTIM was trading at 4775.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May LTIM was trading at 4649.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May LTIM was trading at 4634.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5421.70 | 205.9 | 26.40 | - | 61,800 | 3,600 | 51,300 |
| 4 Jul | 5459.50 | 179.5 | - | 75,000 | 4,650 | 47,700 | |
| 3 Jul | 5466.40 | 173.85 | - | 39,150 | 150 | 43,050 | |
| 2 Jul | 5474.00 | 182.8 | - | 99,900 | 6,750 | 43,050 | |
| 1 Jul | 5447.50 | 200.45 | - | 1,44,300 | 20,100 | 36,300 | |
| 28 Jun | 5385.05 | 237.95 | - | 18,150 | 4,500 | 16,200 | |
| 27 Jun | 5377.05 | 264.85 | - | 12,600 | 5,250 | 11,700 | |
| 26 Jun | 5177.50 | 374 | - | 750 | 600 | 6,300 | |
| 25 Jun | 5123.85 | 405 | - | 2,700 | 750 | 5,700 | |
| 24 Jun | 5111.20 | 408.45 | - | 1,650 | 1,200 | 4,800 | |
| 21 Jun | 5125.45 | 415.75 | - | 3,600 | 2,250 | 3,450 | |
| 20 Jun | 5052.45 | 515.00 | - | 0 | 150 | 0 | |
| 19 Jun | 5019.85 | 515.00 | - | 600 | 150 | 750 | |
| 18 Jun | 5089.60 | 505.95 | - | 0 | 600 | 0 | |
| 14 Jun | 5032.55 | 505.95 | - | 600 | 450 | 450 | |
| 13 Jun | 5047.20 | 847.90 | - | 0 | 0 | 0 | |
| 12 Jun | 4951.10 | 847.90 | - | 0 | 0 | 0 | |
| 10 Jun | 4903.45 | 847.90 | - | 0 | 0 | 0 | |
| 7 Jun | 4977.20 | 847.90 | - | 0 | 0 | 0 | |
| 3 Jun | 4649.40 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 4701.90 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 4880.80 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 4775.75 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 4649.30 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 4634.85 | 0.00 | - | 0 | 0 | 0 | |
For LTIMINDTREE LIMITED - strike price 5500 expiring on 25JUL2024
Delta for 5500 PE is -
Historical price for 5500 PE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 205.9, which was 26.40 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 51300
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 179.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 47700
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 173.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 43050
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 182.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 43050
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 200.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 20100 which increased total open position to 36300
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 237.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 16200
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 264.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 11700
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 374, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6300
On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 405, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 5700
On 24 Jun LTIM was trading at 5111.20. The strike last trading price was 408.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4800
On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 415.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 3450
On 20 Jun LTIM was trading at 5052.45. The strike last trading price was 515.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 19 Jun LTIM was trading at 5019.85. The strike last trading price was 515.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 750
On 18 Jun LTIM was trading at 5089.60. The strike last trading price was 505.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 14 Jun LTIM was trading at 5032.55. The strike last trading price was 505.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 13 Jun LTIM was trading at 5047.20. The strike last trading price was 847.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTIM was trading at 4951.10. The strike last trading price was 847.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTIM was trading at 4903.45. The strike last trading price was 847.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTIM was trading at 4977.20. The strike last trading price was 847.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTIM was trading at 4649.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTIM was trading at 4701.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LTIM was trading at 4880.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LTIM was trading at 4775.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May LTIM was trading at 4649.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May LTIM was trading at 4634.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0