LTIM
Ltimindtree Limited
Historical option data for LTIM
21 Nov 2024 04:11 PM IST
| LTIM 28NOV2024 5450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5931.05 | 845.4 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 5885.95 | 845.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 5885.95 | 845.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 5841.50 | 845.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 5994.65 | 845.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 5947.55 | 845.4 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 6005.05 | 845.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 5974.60 | 845.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 5926.95 | 845.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 5886.00 | 845.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 5990.15 | 845.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 5719.85 | 845.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 5737.15 | 845.4 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 5731.60 | 845.4 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 5710.85 | 845.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Oct | 5795.15 | 845.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5852.25 | 845.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5889.80 | 845.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5903.20 | 845.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5970.35 | 845.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5935.05 | 845.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5876.65 | 845.4 | 845.40 | - | 0 | 0 | 0 | |||
| 18 Oct | 5991.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6376.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6254.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 6114.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 6183.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 6273.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 6244.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 6136.10 | 0 | - | 0 | 0 | 0 | ||||
For Ltimindtree Limited - strike price 5450 expiring on 28NOV2024
Delta for 5450 CE is -
Historical price for 5450 CE is as follows
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 845.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 845.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 845.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 845.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 845.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 845.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 845.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 845.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 845.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 845.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 845.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 845.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 845.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTIM was trading at 5731.60. The strike last trading price was 845.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 845.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTIM was trading at 5795.15. The strike last trading price was 845.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTIM was trading at 5852.25. The strike last trading price was 845.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTIM was trading at 5889.80. The strike last trading price was 845.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTIM was trading at 5903.20. The strike last trading price was 845.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTIM was trading at 5970.35. The strike last trading price was 845.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTIM was trading at 5935.05. The strike last trading price was 845.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTIM was trading at 5876.65. The strike last trading price was 845.4, which was 845.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTIM was trading at 5991.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTIM was trading at 6376.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTIM was trading at 6254.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTIM was trading at 6114.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTIM was trading at 6183.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTIM was trading at 6273.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTIM was trading at 6244.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LTIM was trading at 6136.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTIM 28NOV2024 5450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.90
Theta: -2.26
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5931.05 | 7 | -3.75 | 36.62 | 121 | -8 | 214 |
| 20 Nov | 5885.95 | 10.75 | 0.00 | 35.01 | 1,528 | -93 | 250 |
| 19 Nov | 5885.95 | 10.75 | -6.25 | 35.01 | 1,528 | -65 | 250 |
| 18 Nov | 5841.50 | 17 | 8.20 | 34.67 | 1,041 | 314 | 335 |
| 14 Nov | 5994.65 | 8.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 5947.55 | 8.8 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Nov | 6005.05 | 8.8 | -2.35 | 29.00 | 18 | -1 | 19 |
| 11 Nov | 5974.60 | 11.15 | -4.20 | 30.18 | 18 | -7 | 26 |
| 8 Nov | 5926.95 | 15.35 | -8.10 | 27.50 | 30 | 3 | 35 |
| 7 Nov | 5886.00 | 23.45 | 1.85 | 28.92 | 72 | 12 | 35 |
| 6 Nov | 5990.15 | 21.6 | -36.80 | 32.47 | 40 | -2 | 23 |
| 5 Nov | 5719.85 | 58.4 | -11.20 | 30.78 | 35 | 16 | 26 |
| 4 Nov | 5737.15 | 69.6 | -25.40 | 32.47 | 24 | 4 | 10 |
| 1 Nov | 5731.60 | 95 | -7.45 | 35.43 | 3 | 2 | 7 |
| 31 Oct | 5710.85 | 102.45 | 39.35 | - | 13 | 4 | 4 |
| 30 Oct | 5795.15 | 63.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5852.25 | 63.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5889.80 | 63.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5903.20 | 63.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5970.35 | 63.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5935.05 | 63.1 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5876.65 | 63.1 | 63.10 | - | 0 | 0 | 0 |
| 18 Oct | 5991.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6376.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6254.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 6114.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 6183.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 6273.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 6244.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 6136.10 | 0 | - | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 5450 expiring on 28NOV2024
Delta for 5450 PE is -0.05
Historical price for 5450 PE is as follows
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 7, which was -3.75 lower than the previous day. The implied volatity was 36.62, the open interest changed by -8 which decreased total open position to 214
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was 35.01, the open interest changed by -93 which decreased total open position to 250
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 10.75, which was -6.25 lower than the previous day. The implied volatity was 35.01, the open interest changed by -65 which decreased total open position to 250
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 17, which was 8.20 higher than the previous day. The implied volatity was 34.67, the open interest changed by 314 which increased total open position to 335
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 8.8, which was -2.35 lower than the previous day. The implied volatity was 29.00, the open interest changed by -1 which decreased total open position to 19
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 11.15, which was -4.20 lower than the previous day. The implied volatity was 30.18, the open interest changed by -7 which decreased total open position to 26
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 15.35, which was -8.10 lower than the previous day. The implied volatity was 27.50, the open interest changed by 3 which increased total open position to 35
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 23.45, which was 1.85 higher than the previous day. The implied volatity was 28.92, the open interest changed by 12 which increased total open position to 35
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 21.6, which was -36.80 lower than the previous day. The implied volatity was 32.47, the open interest changed by -2 which decreased total open position to 23
On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 58.4, which was -11.20 lower than the previous day. The implied volatity was 30.78, the open interest changed by 16 which increased total open position to 26
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 69.6, which was -25.40 lower than the previous day. The implied volatity was 32.47, the open interest changed by 4 which increased total open position to 10
On 1 Nov LTIM was trading at 5731.60. The strike last trading price was 95, which was -7.45 lower than the previous day. The implied volatity was 35.43, the open interest changed by 2 which increased total open position to 7
On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 102.45, which was 39.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTIM was trading at 5795.15. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTIM was trading at 5852.25. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTIM was trading at 5889.80. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTIM was trading at 5903.20. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTIM was trading at 5970.35. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTIM was trading at 5935.05. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTIM was trading at 5876.65. The strike last trading price was 63.1, which was 63.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTIM was trading at 5991.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTIM was trading at 6376.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTIM was trading at 6254.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTIM was trading at 6114.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTIM was trading at 6183.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTIM was trading at 6273.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTIM was trading at 6244.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LTIM was trading at 6136.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
