LTIM
LTIMINDTREE LIMITED
Historical option data for LTIM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 5421.70 | 180.95 | -12.95 | - | 24,900 | 7,800 | 27,300 | |||
| 4 Jul | 5459.50 | 193.9 | - | 32,400 | 4,950 | 19,500 | ||||
| 3 Jul | 5466.40 | 202 | - | 21,450 | 2,550 | 14,550 | ||||
| 2 Jul | 5474.00 | 201.4 | - | 57,000 | 300 | 12,000 | ||||
| 1 Jul | 5447.50 | 195.55 | - | 1,60,800 | 6,450 | 11,700 | ||||
| 28 Jun | 5385.05 | 181.6 | - | 21,000 | 2,550 | 5,250 | ||||
| 27 Jun | 5377.05 | 178.5 | - | 10,050 | 2,550 | 2,700 | ||||
| 26 Jun | 5177.50 | 84.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5123.85 | 84.8 | - | 150 | 0 | 0 | ||||
| 24 Jun | 5111.20 | 58.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5125.45 | 58.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5052.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5019.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5089.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5032.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5047.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4951.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4903.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4977.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4649.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 4701.90 | 0.00 | - | 0 | 0 | 0 | ||||
For LTIMINDTREE LIMITED - strike price 5450 expiring on 25JUL2024
Delta for 5450 CE is -
Historical price for 5450 CE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 180.95, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 27300
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 193.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 19500
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 202, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 14550
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 201.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 12000
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 195.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6450 which increased total open position to 11700
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 181.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 5250
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 178.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 2700
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 84.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 84.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTIM was trading at 5111.20. The strike last trading price was 58.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 58.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LTIM was trading at 5052.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTIM was trading at 5019.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LTIM was trading at 5089.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTIM was trading at 5032.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTIM was trading at 5047.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTIM was trading at 4951.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTIM was trading at 4903.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTIM was trading at 4977.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTIM was trading at 4649.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTIM was trading at 4701.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5421.70 | 182.4 | 24.85 | - | 27,000 | 4,650 | 20,550 |
| 4 Jul | 5459.50 | 157.55 | - | 22,800 | 150 | 15,900 | |
| 3 Jul | 5466.40 | 150.1 | - | 19,350 | 2,400 | 15,750 | |
| 2 Jul | 5474.00 | 162.15 | - | 37,800 | -900 | 13,650 | |
| 1 Jul | 5447.50 | 178.65 | - | 65,400 | 10,200 | 14,550 | |
| 28 Jun | 5385.05 | 211.4 | - | 11,550 | 3,450 | 4,350 | |
| 27 Jun | 5377.05 | 225 | - | 1,050 | 900 | 900 | |
| 26 Jun | 5177.50 | 674.5 | - | 0 | 0 | 0 | |
| 25 Jun | 5123.85 | 674.5 | - | 0 | 0 | 0 | |
| 24 Jun | 5111.20 | 674.5 | - | 0 | 0 | 0 | |
| 21 Jun | 5125.45 | 674.50 | - | 0 | 0 | 0 | |
| 20 Jun | 5052.45 | 674.50 | - | 0 | 0 | 0 | |
| 19 Jun | 5019.85 | 674.50 | - | 0 | 0 | 0 | |
| 18 Jun | 5089.60 | 674.50 | - | 0 | 0 | 0 | |
| 14 Jun | 5032.55 | 674.50 | - | 0 | 0 | 0 | |
| 13 Jun | 5047.20 | 674.50 | - | 0 | 0 | 0 | |
| 12 Jun | 4951.10 | 674.50 | - | 0 | 0 | 0 | |
| 10 Jun | 4903.45 | 674.50 | - | 0 | 0 | 0 | |
| 7 Jun | 4977.20 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 4649.40 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 4701.90 | 0.00 | - | 0 | 0 | 0 | |
For LTIMINDTREE LIMITED - strike price 5450 expiring on 25JUL2024
Delta for 5450 PE is -
Historical price for 5450 PE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 182.4, which was 24.85 higher than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 20550
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 157.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 15900
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 150.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 15750
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 162.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 13650
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 178.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 14550
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 211.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 4350
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 225, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 674.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 674.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTIM was trading at 5111.20. The strike last trading price was 674.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 674.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LTIM was trading at 5052.45. The strike last trading price was 674.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTIM was trading at 5019.85. The strike last trading price was 674.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LTIM was trading at 5089.60. The strike last trading price was 674.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTIM was trading at 5032.55. The strike last trading price was 674.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTIM was trading at 5047.20. The strike last trading price was 674.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTIM was trading at 4951.10. The strike last trading price was 674.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTIM was trading at 4903.45. The strike last trading price was 674.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTIM was trading at 4977.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTIM was trading at 4649.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTIM was trading at 4701.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0