LTIM
LTIMINDTREE LIMITED
Historical option data for LTIM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5421.70 | 209 | -9.80 | - | 18,750 | 3,450 | 46,650 | |||
| 4 Jul | 5459.50 | 218.8 | - | 34,650 | -3,150 | 43,200 | ||||
| 3 Jul | 5466.40 | 227.3 | - | 33,450 | 4,800 | 46,350 | ||||
| 2 Jul | 5474.00 | 228.6 | - | 83,550 | -6,150 | 41,550 | ||||
| 1 Jul | 5447.50 | 232 | - | 2,53,050 | -14,100 | 47,700 | ||||
| 28 Jun | 5385.05 | 200.75 | - | 2,92,200 | 16,950 | 61,800 | ||||
| 27 Jun | 5377.05 | 192 | - | 3,60,300 | 32,700 | 44,850 | ||||
| 26 Jun | 5177.50 | 107 | - | 12,150 | 2,700 | 12,150 | ||||
| 25 Jun | 5123.85 | 99.1 | - | 8,850 | 1,350 | 9,450 | ||||
| 24 Jun | 5111.20 | 87 | - | 4,950 | 1,950 | 8,100 | ||||
| 21 Jun | 5125.45 | 100.65 | - | 12,000 | 4,950 | 6,150 | ||||
| 20 Jun | 5052.45 | 83.35 | - | 1,650 | 1,050 | 1,050 | ||||
| 19 Jun | 5019.85 | 98.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5089.60 | 98.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5032.55 | 98.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5047.20 | 98.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4951.10 | 98.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4903.45 | 98.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4977.20 | 98.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4649.40 | 98.90 | - | 0 | 0 | 0 | ||||
| 31 May | 4701.90 | 98.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 May | 4880.80 | 98.90 | - | 0 | 0 | 0 | ||||
| 22 May | 4775.75 | 98.90 | - | 0 | 0 | 0 | ||||
| 15 May | 4649.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 4634.85 | 0.00 | - | 0 | 0 | 0 | ||||
For LTIMINDTREE LIMITED - strike price 5400 expiring on 25JUL2024
Delta for 5400 CE is -
Historical price for 5400 CE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 209, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 46650
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 218.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 43200
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 227.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 46350
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 228.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -6150 which decreased total open position to 41550
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 232, which was lower than the previous day. The implied volatity was -, the open interest changed by -14100 which decreased total open position to 47700
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 200.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 16950 which increased total open position to 61800
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 192, which was lower than the previous day. The implied volatity was -, the open interest changed by 32700 which increased total open position to 44850
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 107, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 12150
On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 99.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 9450
On 24 Jun LTIM was trading at 5111.20. The strike last trading price was 87, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 8100
On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 100.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 6150
On 20 Jun LTIM was trading at 5052.45. The strike last trading price was 83.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 19 Jun LTIM was trading at 5019.85. The strike last trading price was 98.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LTIM was trading at 5089.60. The strike last trading price was 98.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTIM was trading at 5032.55. The strike last trading price was 98.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTIM was trading at 5047.20. The strike last trading price was 98.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTIM was trading at 4951.10. The strike last trading price was 98.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTIM was trading at 4903.45. The strike last trading price was 98.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTIM was trading at 4977.20. The strike last trading price was 98.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTIM was trading at 4649.40. The strike last trading price was 98.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTIM was trading at 4701.90. The strike last trading price was 98.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LTIM was trading at 4880.80. The strike last trading price was 98.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LTIM was trading at 4775.75. The strike last trading price was 98.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May LTIM was trading at 4649.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May LTIM was trading at 4634.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5421.70 | 153.75 | 15.35 | - | 25,650 | 2,550 | 26,250 |
| 4 Jul | 5459.50 | 138.4 | - | 30,300 | -3,600 | 23,700 | |
| 3 Jul | 5466.40 | 129.65 | - | 30,900 | -900 | 27,300 | |
| 2 Jul | 5474.00 | 134.3 | - | 78,450 | -1,350 | 28,050 | |
| 1 Jul | 5447.50 | 156.85 | - | 1,17,000 | 8,250 | 29,400 | |
| 28 Jun | 5385.05 | 180 | - | 56,700 | 15,600 | 21,150 | |
| 27 Jun | 5377.05 | 205 | - | 17,550 | 5,550 | 5,550 | |
| 26 Jun | 5177.50 | 766.7 | - | 0 | 0 | 0 | |
| 25 Jun | 5123.85 | 766.7 | - | 0 | 0 | 0 | |
| 24 Jun | 5111.20 | 766.7 | - | 0 | 0 | 0 | |
| 21 Jun | 5125.45 | 766.70 | - | 0 | 0 | 0 | |
| 20 Jun | 5052.45 | 766.70 | - | 0 | 0 | 0 | |
| 19 Jun | 5019.85 | 766.70 | - | 0 | 0 | 0 | |
| 18 Jun | 5089.60 | 766.70 | - | 0 | 0 | 0 | |
| 14 Jun | 5032.55 | 766.70 | - | 0 | 0 | 0 | |
| 13 Jun | 5047.20 | 766.70 | - | 0 | 0 | 0 | |
| 12 Jun | 4951.10 | 766.70 | - | 0 | 0 | 0 | |
| 10 Jun | 4903.45 | 766.70 | - | 0 | 0 | 0 | |
| 7 Jun | 4977.20 | 766.70 | - | 0 | 0 | 0 | |
| 3 Jun | 4649.40 | 766.70 | - | 0 | 0 | 0 | |
| 31 May | 4701.90 | 766.70 | - | 0 | 0 | 0 | |
| 29 May | 4880.80 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 4775.75 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 4649.30 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 4634.85 | 0.00 | - | 0 | 0 | 0 | |
For LTIMINDTREE LIMITED - strike price 5400 expiring on 25JUL2024
Delta for 5400 PE is -
Historical price for 5400 PE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 153.75, which was 15.35 higher than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 26250
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 138.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 23700
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 27300
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 134.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 28050
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 156.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 29400
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 21150
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 205, which was lower than the previous day. The implied volatity was -, the open interest changed by 5550 which increased total open position to 5550
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 766.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 766.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTIM was trading at 5111.20. The strike last trading price was 766.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 766.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LTIM was trading at 5052.45. The strike last trading price was 766.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTIM was trading at 5019.85. The strike last trading price was 766.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LTIM was trading at 5089.60. The strike last trading price was 766.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTIM was trading at 5032.55. The strike last trading price was 766.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTIM was trading at 5047.20. The strike last trading price was 766.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTIM was trading at 4951.10. The strike last trading price was 766.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTIM was trading at 4903.45. The strike last trading price was 766.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTIM was trading at 4977.20. The strike last trading price was 766.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTIM was trading at 4649.40. The strike last trading price was 766.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTIM was trading at 4701.90. The strike last trading price was 766.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LTIM was trading at 4880.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LTIM was trading at 4775.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May LTIM was trading at 4649.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May LTIM was trading at 4634.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0