LTIM
Ltimindtree Limited
Historical option data for LTIM
21 Nov 2024 04:11 PM IST
| LTIM 28NOV2024 5350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5931.05 | 928.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 5885.95 | 928.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 5885.95 | 928.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 5841.50 | 928.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 5994.65 | 928.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 5947.55 | 928.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 6005.05 | 928.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 5974.60 | 928.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 5926.95 | 928.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 5886.00 | 928.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 5990.15 | 928.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 5719.85 | 928.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 5737.15 | 928.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 5731.60 | 928.75 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 5710.85 | 928.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 5795.15 | 928.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5852.25 | 928.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5889.80 | 928.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5903.20 | 928.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5970.35 | 928.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5935.05 | 928.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5876.65 | 928.75 | 928.75 | - | 0 | 0 | 0 | |||
| 18 Oct | 5991.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6376.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6254.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 6114.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 6183.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 6273.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 6244.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Sept | 6136.10 | 0 | - | 0 | 0 | 0 | ||||
For Ltimindtree Limited - strike price 5350 expiring on 28NOV2024
Delta for 5350 CE is -
Historical price for 5350 CE is as follows
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 928.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 928.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 928.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 928.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 928.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 928.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 928.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 928.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 928.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 928.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 928.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 928.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 928.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTIM was trading at 5731.60. The strike last trading price was 928.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 928.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTIM was trading at 5795.15. The strike last trading price was 928.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTIM was trading at 5852.25. The strike last trading price was 928.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTIM was trading at 5889.80. The strike last trading price was 928.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTIM was trading at 5903.20. The strike last trading price was 928.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTIM was trading at 5970.35. The strike last trading price was 928.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTIM was trading at 5935.05. The strike last trading price was 928.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTIM was trading at 5876.65. The strike last trading price was 928.75, which was 928.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTIM was trading at 5991.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTIM was trading at 6376.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTIM was trading at 6254.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTIM was trading at 6114.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTIM was trading at 6183.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTIM was trading at 6273.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTIM was trading at 6244.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LTIM was trading at 6136.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTIM 28NOV2024 5350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.73
Theta: -2.22
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5931.05 | 6.2 | 0.40 | 44.10 | 1 | 0 | 39 |
| 20 Nov | 5885.95 | 5.8 | 0.00 | 36.26 | 13 | -4 | 39 |
| 19 Nov | 5885.95 | 5.8 | -5.05 | 36.26 | 13 | -4 | 39 |
| 18 Nov | 5841.50 | 10.85 | -3.55 | 36.84 | 170 | 12 | 52 |
| 14 Nov | 5994.65 | 14.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 5947.55 | 14.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 6005.05 | 14.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 5974.60 | 14.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 5926.95 | 14.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 5886.00 | 14.4 | 0.00 | 0.00 | 0 | 10 | 0 |
| 6 Nov | 5990.15 | 14.4 | -25.30 | 33.33 | 48 | 10 | 40 |
| 5 Nov | 5719.85 | 39.7 | -10.90 | 31.38 | 66 | 21 | 31 |
| 4 Nov | 5737.15 | 50.6 | -9.90 | 33.48 | 13 | 4 | 11 |
| 1 Nov | 5731.60 | 60.5 | -9.15 | 33.67 | 6 | 0 | 4 |
| 31 Oct | 5710.85 | 69.65 | 21.95 | - | 6 | 4 | 4 |
| 30 Oct | 5795.15 | 47.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5852.25 | 47.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5889.80 | 47.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5903.20 | 47.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5970.35 | 47.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5935.05 | 47.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5876.65 | 47.7 | 47.70 | - | 0 | 0 | 0 |
| 18 Oct | 5991.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6376.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6254.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 6114.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 6183.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 6273.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 6244.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 6136.10 | 0 | - | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 5350 expiring on 28NOV2024
Delta for 5350 PE is -0.04
Historical price for 5350 PE is as follows
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 6.2, which was 0.40 higher than the previous day. The implied volatity was 44.10, the open interest changed by 0 which decreased total open position to 39
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was 36.26, the open interest changed by -4 which decreased total open position to 39
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 5.8, which was -5.05 lower than the previous day. The implied volatity was 36.26, the open interest changed by -4 which decreased total open position to 39
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 10.85, which was -3.55 lower than the previous day. The implied volatity was 36.84, the open interest changed by 12 which increased total open position to 52
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 14.4, which was -25.30 lower than the previous day. The implied volatity was 33.33, the open interest changed by 10 which increased total open position to 40
On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 39.7, which was -10.90 lower than the previous day. The implied volatity was 31.38, the open interest changed by 21 which increased total open position to 31
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 50.6, which was -9.90 lower than the previous day. The implied volatity was 33.48, the open interest changed by 4 which increased total open position to 11
On 1 Nov LTIM was trading at 5731.60. The strike last trading price was 60.5, which was -9.15 lower than the previous day. The implied volatity was 33.67, the open interest changed by 0 which decreased total open position to 4
On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 69.65, which was 21.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTIM was trading at 5795.15. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTIM was trading at 5852.25. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTIM was trading at 5889.80. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTIM was trading at 5903.20. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTIM was trading at 5970.35. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTIM was trading at 5935.05. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTIM was trading at 5876.65. The strike last trading price was 47.7, which was 47.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTIM was trading at 5991.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTIM was trading at 6376.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTIM was trading at 6254.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTIM was trading at 6114.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTIM was trading at 6183.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTIM was trading at 6273.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTIM was trading at 6244.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LTIM was trading at 6136.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
