LTIM
Ltimindtree Limited
Historical option data for LTIM
18 Sep 2024 04:11 PM IST
| LTIM 5350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 6366.30 | 470.65 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 6455.75 | 470.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 6423.45 | 470.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 6416.20 | 470.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6299.30 | 470.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6343.35 | 470.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6146.60 | 470.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6165.40 | 470.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6149.30 | 470.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6071.20 | 470.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6145.70 | 470.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6153.50 | 470.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6156.05 | 470.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6132.10 | 470.65 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6127.55 | 470.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5751.55 | 470.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5739.95 | 470.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5641.60 | 470.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5704.40 | 470.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5713.45 | 470.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5707.80 | 470.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5676.10 | 470.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 5563.75 | 470.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5427.55 | 470.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 5384.90 | 470.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5338.30 | 470.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Aug | 5460.75 | 470.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5390.10 | 470.65 | 0 | 0 | 0 | |||||
For Ltimindtree Limited - strike price 5350 expiring on 26SEP2024
Delta for 5350 CE is -
Historical price for 5350 CE is as follows
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 470.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LTIM was trading at 6455.75. The strike last trading price was 470.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LTIM was trading at 6423.45. The strike last trading price was 470.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTIM was trading at 6416.20. The strike last trading price was 470.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTIM was trading at 6299.30. The strike last trading price was 470.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTIM was trading at 6343.35. The strike last trading price was 470.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTIM was trading at 6146.60. The strike last trading price was 470.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 470.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 470.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 470.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 470.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 470.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTIM was trading at 6156.05. The strike last trading price was 470.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTIM was trading at 6132.10. The strike last trading price was 470.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTIM was trading at 6127.55. The strike last trading price was 470.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LTIM was trading at 5751.55. The strike last trading price was 470.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTIM was trading at 5739.95. The strike last trading price was 470.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTIM was trading at 5641.60. The strike last trading price was 470.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTIM was trading at 5704.40. The strike last trading price was 470.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LTIM was trading at 5713.45. The strike last trading price was 470.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTIM was trading at 5707.80. The strike last trading price was 470.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTIM was trading at 5676.10. The strike last trading price was 470.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LTIM was trading at 5563.75. The strike last trading price was 470.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LTIM was trading at 5427.55. The strike last trading price was 470.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LTIM was trading at 5384.90. The strike last trading price was 470.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LTIM was trading at 5338.30. The strike last trading price was 470.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LTIM was trading at 5460.75. The strike last trading price was 470.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LTIM was trading at 5390.10. The strike last trading price was 470.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTIM 5350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 6366.30 | 155.85 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 6455.75 | 155.85 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 6423.45 | 155.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6416.20 | 155.85 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6299.30 | 155.85 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6343.35 | 155.85 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6146.60 | 155.85 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6165.40 | 155.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6149.30 | 155.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6071.20 | 155.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6145.70 | 155.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6153.50 | 155.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6156.05 | 155.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6132.10 | 155.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6127.55 | 155.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5751.55 | 155.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5739.95 | 155.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5641.60 | 155.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5704.40 | 155.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5713.45 | 155.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5707.80 | 155.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5676.10 | 155.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 5563.75 | 155.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5427.55 | 155.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5384.90 | 155.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5338.30 | 155.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 5460.75 | 155.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 5390.10 | 155.85 | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 5350 expiring on 26SEP2024
Delta for 5350 PE is -
Historical price for 5350 PE is as follows
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LTIM was trading at 6455.75. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LTIM was trading at 6423.45. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTIM was trading at 6416.20. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTIM was trading at 6299.30. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTIM was trading at 6343.35. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTIM was trading at 6146.60. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTIM was trading at 6156.05. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTIM was trading at 6132.10. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTIM was trading at 6127.55. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LTIM was trading at 5751.55. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTIM was trading at 5739.95. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTIM was trading at 5641.60. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTIM was trading at 5704.40. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LTIM was trading at 5713.45. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTIM was trading at 5707.80. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTIM was trading at 5676.10. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LTIM was trading at 5563.75. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LTIM was trading at 5427.55. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LTIM was trading at 5384.90. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LTIM was trading at 5338.30. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LTIM was trading at 5460.75. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LTIM was trading at 5390.10. The strike last trading price was 155.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0