LTIM
LTIMINDTREE LIMITED
Historical option data for LTIM
04 Jul 2024 12:01 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 5461.25 | 255 | 9.10 | - | 3,900 | -300 | 21,150 | |||
| 3 Jul | 5466.40 | 245.9 | - | 5,400 | 2,700 | 21,450 | ||||
| 2 Jul | 5474.00 | 238.9 | - | 10,500 | 0 | 18,900 | ||||
| 1 Jul | 5447.50 | 251 | - | 23,700 | -5,700 | 18,900 | ||||
| 28 Jun | 5385.05 | 235.4 | - | 1,23,900 | 10,350 | 24,600 | ||||
| 27 Jun | 5377.05 | 218 | - | 1,30,950 | 13,650 | 14,250 | ||||
| 26 Jun | 5177.50 | 125.45 | - | 300 | 300 | 300 | ||||
| 25 Jun | 5123.85 | 137.35 | - | 300 | 0 | 0 | ||||
| 24 Jun | 5111.20 | 75.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5125.45 | 75.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5052.45 | 75.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 5019.85 | 75.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5089.60 | 75.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5032.55 | 75.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5047.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4951.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4903.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4977.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4649.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 4701.90 | 0.00 | - | 0 | 0 | 0 | ||||
For LTIMINDTREE LIMITED - strike price 5350 expiring on 25JUL2024
Delta for 5350 CE is -
Historical price for 5350 CE is as follows
On 4 Jul LTIM was trading at 5461.25. The strike last trading price was 255, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 21150
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 245.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 21450
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 238.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18900
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 251, which was lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 18900
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 235.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 10350 which increased total open position to 24600
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 218, which was lower than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 14250
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 125.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 137.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTIM was trading at 5111.20. The strike last trading price was 75.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 75.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LTIM was trading at 5052.45. The strike last trading price was 75.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTIM was trading at 5019.85. The strike last trading price was 75.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LTIM was trading at 5089.60. The strike last trading price was 75.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTIM was trading at 5032.55. The strike last trading price was 75.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTIM was trading at 5047.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTIM was trading at 4951.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTIM was trading at 4903.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTIM was trading at 4977.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTIM was trading at 4649.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTIM was trading at 4701.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 5461.25 | 116 | 3.10 | - | 4,200 | -900 | 13,350 |
| 3 Jul | 5466.40 | 112.9 | - | 3,150 | 300 | 14,250 | |
| 2 Jul | 5474.00 | 115.45 | - | 14,550 | -1,200 | 14,100 | |
| 1 Jul | 5447.50 | 135.35 | - | 31,650 | -1,200 | 15,300 | |
| 28 Jun | 5385.05 | 154.55 | - | 60,450 | 7,350 | 16,500 | |
| 27 Jun | 5377.05 | 180 | - | 24,900 | 9,150 | 9,150 | |
| 26 Jun | 5177.50 | 592.6 | - | 0 | 0 | 0 | |
| 25 Jun | 5123.85 | 592.6 | - | 0 | 0 | 0 | |
| 24 Jun | 5111.20 | 592.6 | - | 0 | 0 | 0 | |
| 21 Jun | 5125.45 | 592.60 | - | 0 | 0 | 0 | |
| 20 Jun | 5052.45 | 592.60 | - | 0 | 0 | 0 | |
| 19 Jun | 5019.85 | 592.60 | - | 0 | 0 | 0 | |
| 18 Jun | 5089.60 | 592.60 | - | 0 | 0 | 0 | |
| 14 Jun | 5032.55 | 592.60 | - | 0 | 0 | 0 | |
| 13 Jun | 5047.20 | 592.60 | - | 0 | 0 | 0 | |
| 12 Jun | 4951.10 | 592.60 | - | 0 | 0 | 0 | |
| 10 Jun | 4903.45 | 592.60 | - | 0 | 0 | 0 | |
| 7 Jun | 4977.20 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 4649.40 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 4701.90 | 0.00 | - | 0 | 0 | 0 | |
For LTIMINDTREE LIMITED - strike price 5350 expiring on 25JUL2024
Delta for 5350 PE is -
Historical price for 5350 PE is as follows
On 4 Jul LTIM was trading at 5461.25. The strike last trading price was 116, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 13350
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 112.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 14250
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 115.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 14100
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 135.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 15300
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 154.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 16500
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 9150
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 592.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 592.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTIM was trading at 5111.20. The strike last trading price was 592.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 592.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LTIM was trading at 5052.45. The strike last trading price was 592.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTIM was trading at 5019.85. The strike last trading price was 592.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LTIM was trading at 5089.60. The strike last trading price was 592.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTIM was trading at 5032.55. The strike last trading price was 592.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTIM was trading at 5047.20. The strike last trading price was 592.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTIM was trading at 4951.10. The strike last trading price was 592.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTIM was trading at 4903.45. The strike last trading price was 592.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTIM was trading at 4977.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTIM was trading at 4649.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTIM was trading at 4701.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0