LTIM
LTIMINDTREE LIMITED
Historical option data for LTIM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5421.70 | 263.05 | -18.05 | - | 5,100 | 300 | 45,900 | |||
| 4 Jul | 5459.50 | 281.1 | - | 4,650 | 300 | 45,600 | ||||
| 3 Jul | 5466.40 | 290 | - | 5,700 | -1,050 | 45,300 | ||||
| 2 Jul | 5474.00 | 288 | - | 16,350 | -1,350 | 46,200 | ||||
| 1 Jul | 5447.50 | 280.45 | - | 57,150 | -13,800 | 47,550 | ||||
|
|
||||||||||
| 28 Jun | 5385.05 | 257.2 | - | 1,13,850 | -2,850 | 61,350 | ||||
| 27 Jun | 5377.05 | 237.15 | - | 5,89,800 | -2,400 | 64,200 | ||||
| 26 Jun | 5177.50 | 143 | - | 83,400 | 18,600 | 66,750 | ||||
| 25 Jun | 5123.85 | 139.35 | - | 31,950 | 11,100 | 48,150 | ||||
| 24 Jun | 5111.20 | 121 | - | 20,100 | 3,750 | 36,900 | ||||
| 21 Jun | 5125.45 | 136.00 | - | 82,650 | 25,800 | 32,850 | ||||
| 20 Jun | 5052.45 | 112.00 | - | 6,150 | 3,450 | 6,900 | ||||
| 19 Jun | 5019.85 | 94.00 | - | 5,400 | 2,250 | 3,450 | ||||
| 18 Jun | 5089.60 | 101.55 | - | 600 | 600 | 1,050 | ||||
| 14 Jun | 5032.55 | 90.00 | - | 450 | 300 | 450 | ||||
| 13 Jun | 5047.20 | 90.85 | - | 150 | 0 | 0 | ||||
| 12 Jun | 4951.10 | 118.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4903.45 | 118.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4977.20 | 118.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4649.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 4701.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 4880.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 4775.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 4649.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 4634.85 | 0.00 | - | 0 | 0 | 0 | ||||
For LTIMINDTREE LIMITED - strike price 5300 expiring on 25JUL2024
Delta for 5300 CE is -
Historical price for 5300 CE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 263.05, which was -18.05 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 45900
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 281.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 45600
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 290, which was lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 45300
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 288, which was lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 46200
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 280.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -13800 which decreased total open position to 47550
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 257.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 61350
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 237.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 64200
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 143, which was lower than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 66750
On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 139.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 48150
On 24 Jun LTIM was trading at 5111.20. The strike last trading price was 121, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 36900
On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 136.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 25800 which increased total open position to 32850
On 20 Jun LTIM was trading at 5052.45. The strike last trading price was 112.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 6900
On 19 Jun LTIM was trading at 5019.85. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 3450
On 18 Jun LTIM was trading at 5089.60. The strike last trading price was 101.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1050
On 14 Jun LTIM was trading at 5032.55. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 450
On 13 Jun LTIM was trading at 5047.20. The strike last trading price was 90.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTIM was trading at 4951.10. The strike last trading price was 118.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTIM was trading at 4903.45. The strike last trading price was 118.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTIM was trading at 4977.20. The strike last trading price was 118.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTIM was trading at 4649.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTIM was trading at 4701.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LTIM was trading at 4880.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LTIM was trading at 4775.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May LTIM was trading at 4649.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May LTIM was trading at 4634.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5421.70 | 115.05 | 18.50 | - | 20,850 | 5,850 | 50,400 |
| 4 Jul | 5459.50 | 96.55 | - | 21,150 | 1,800 | 44,550 | |
| 3 Jul | 5466.40 | 91.35 | - | 14,700 | 1,350 | 42,750 | |
| 2 Jul | 5474.00 | 95 | - | 46,800 | -4,950 | 41,400 | |
| 1 Jul | 5447.50 | 113.1 | - | 84,900 | 4,800 | 46,350 | |
| 28 Jun | 5385.05 | 134.6 | - | 1,02,900 | 7,800 | 41,550 | |
| 27 Jun | 5377.05 | 155 | - | 99,600 | 24,750 | 33,750 | |
| 26 Jun | 5177.50 | 232 | - | 1,800 | 300 | 8,700 | |
| 25 Jun | 5123.85 | 265.35 | - | 1,350 | 1,050 | 8,400 | |
| 24 Jun | 5111.20 | 267.8 | - | 1,050 | 600 | 7,200 | |
| 21 Jun | 5125.45 | 275.00 | - | 14,400 | 6,600 | 6,600 | |
| 20 Jun | 5052.45 | 688.55 | - | 0 | 0 | 0 | |
| 19 Jun | 5019.85 | 688.55 | - | 0 | 0 | 0 | |
| 18 Jun | 5089.60 | 688.55 | - | 0 | 0 | 0 | |
| 14 Jun | 5032.55 | 688.55 | - | 0 | 0 | 0 | |
| 13 Jun | 5047.20 | 688.55 | - | 0 | 0 | 0 | |
| 12 Jun | 4951.10 | 688.55 | - | 0 | 0 | 0 | |
| 10 Jun | 4903.45 | 688.55 | - | 0 | 0 | 0 | |
| 7 Jun | 4977.20 | 688.55 | - | 0 | 0 | 0 | |
| 3 Jun | 4649.40 | 688.55 | - | 0 | 0 | 0 | |
| 31 May | 4701.90 | 688.55 | - | 0 | 0 | 0 | |
| 29 May | 4880.80 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 4775.75 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 4649.30 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 4634.85 | 0.00 | - | 0 | 0 | 0 | |
For LTIMINDTREE LIMITED - strike price 5300 expiring on 25JUL2024
Delta for 5300 PE is -
Historical price for 5300 PE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 115.05, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 50400
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 96.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 44550
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 91.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 42750
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 41400
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 113.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 46350
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 134.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 41550
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 155, which was lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 33750
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 232, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 8700
On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 265.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 8400
On 24 Jun LTIM was trading at 5111.20. The strike last trading price was 267.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 7200
On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 275.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 6600
On 20 Jun LTIM was trading at 5052.45. The strike last trading price was 688.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTIM was trading at 5019.85. The strike last trading price was 688.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LTIM was trading at 5089.60. The strike last trading price was 688.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTIM was trading at 5032.55. The strike last trading price was 688.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTIM was trading at 5047.20. The strike last trading price was 688.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTIM was trading at 4951.10. The strike last trading price was 688.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTIM was trading at 4903.45. The strike last trading price was 688.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTIM was trading at 4977.20. The strike last trading price was 688.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTIM was trading at 4649.40. The strike last trading price was 688.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTIM was trading at 4701.90. The strike last trading price was 688.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LTIM was trading at 4880.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LTIM was trading at 4775.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May LTIM was trading at 4649.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May LTIM was trading at 4634.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0