LTIM
Ltimindtree Limited
Historical option data for LTIM
21 Nov 2024 04:11 PM IST
| LTIM 28NOV2024 5250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5931.05 | 625 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 5885.95 | 625 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 5885.95 | 625 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 5841.50 | 625 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 5994.65 | 625 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 5947.55 | 625 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 6005.05 | 625 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 5974.60 | 625 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 5926.95 | 625 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 5886.00 | 625 | 135.00 | - | 1 | 0 | 1 | |||
| 6 Nov | 5990.15 | 490 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 5719.85 | 490 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 5737.15 | 490 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Nov | 5731.60 | 490 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 31 Oct | 5710.85 | 490 | -525.15 | - | 1 | 0 | 0 | |||
| 30 Oct | 5795.15 | 1015.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5852.25 | 1015.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5889.80 | 1015.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5903.20 | 1015.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5970.35 | 1015.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5935.05 | 1015.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5876.65 | 1015.15 | 1015.15 | - | 0 | 0 | 0 | |||
| 18 Oct | 5991.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6376.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6254.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 6114.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 6183.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 6273.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 6244.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 6136.10 | 0 | - | 0 | 0 | 0 | ||||
For Ltimindtree Limited - strike price 5250 expiring on 28NOV2024
Delta for 5250 CE is 0.00
Historical price for 5250 CE is as follows
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 625, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 625, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 625, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 625, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 625, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 625, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 625, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 625, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 625, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 625, which was 135.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 490, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 490, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 490, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTIM was trading at 5731.60. The strike last trading price was 490, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 490, which was -525.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTIM was trading at 5795.15. The strike last trading price was 1015.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTIM was trading at 5852.25. The strike last trading price was 1015.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTIM was trading at 5889.80. The strike last trading price was 1015.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTIM was trading at 5903.20. The strike last trading price was 1015.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTIM was trading at 5970.35. The strike last trading price was 1015.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTIM was trading at 5935.05. The strike last trading price was 1015.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTIM was trading at 5876.65. The strike last trading price was 1015.15, which was 1015.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTIM was trading at 5991.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTIM was trading at 6376.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTIM was trading at 6254.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTIM was trading at 6114.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTIM was trading at 6183.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTIM was trading at 6273.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTIM was trading at 6244.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LTIM was trading at 6136.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTIM 28NOV2024 5250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5931.05 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 5885.95 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 5885.95 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 5841.50 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 5994.65 | 1.25 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Nov | 5947.55 | 1.25 | -7.75 | 27.65 | 3 | 0 | 28 |
| 12 Nov | 6005.05 | 9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 5974.60 | 9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 5926.95 | 9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 5886.00 | 9 | 0.00 | 0.00 | 0 | -15 | 0 |
| 6 Nov | 5990.15 | 9 | -28.90 | 33.87 | 34 | 1 | 44 |
| 5 Nov | 5719.85 | 37.9 | 0.00 | 0.00 | 0 | 6 | 0 |
| 4 Nov | 5737.15 | 37.9 | -16.95 | 34.99 | 93 | 5 | 42 |
| 1 Nov | 5731.60 | 54.85 | 5.75 | 37.37 | 40 | 10 | 29 |
| 31 Oct | 5710.85 | 49.1 | 13.70 | - | 53 | 17 | 17 |
| 30 Oct | 5795.15 | 35.4 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5852.25 | 35.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5889.80 | 35.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5903.20 | 35.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5970.35 | 35.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5935.05 | 35.4 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5876.65 | 35.4 | 35.40 | - | 0 | 0 | 0 |
| 18 Oct | 5991.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6376.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6254.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 6114.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 6183.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 6273.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 6244.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 6136.10 | 0 | - | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 5250 expiring on 28NOV2024
Delta for 5250 PE is 0.00
Historical price for 5250 PE is as follows
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 1.25, which was -7.75 lower than the previous day. The implied volatity was 27.65, the open interest changed by 0 which decreased total open position to 28
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -15 which decreased total open position to 0
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 9, which was -28.90 lower than the previous day. The implied volatity was 33.87, the open interest changed by 1 which increased total open position to 44
On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 37.9, which was -16.95 lower than the previous day. The implied volatity was 34.99, the open interest changed by 5 which increased total open position to 42
On 1 Nov LTIM was trading at 5731.60. The strike last trading price was 54.85, which was 5.75 higher than the previous day. The implied volatity was 37.37, the open interest changed by 10 which increased total open position to 29
On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 49.1, which was 13.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTIM was trading at 5795.15. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTIM was trading at 5852.25. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTIM was trading at 5889.80. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTIM was trading at 5903.20. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTIM was trading at 5970.35. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTIM was trading at 5935.05. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTIM was trading at 5876.65. The strike last trading price was 35.4, which was 35.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTIM was trading at 5991.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTIM was trading at 6376.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTIM was trading at 6254.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTIM was trading at 6114.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTIM was trading at 6183.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTIM was trading at 6273.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTIM was trading at 6244.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LTIM was trading at 6136.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
