LTIM
LTIMINDTREE LIMITED
Historical option data for LTIM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5421.70 | 335.75 | -15.10 | - | 1,650 | 0 | 27,150 | |||
| 4 Jul | 5459.50 | 350.85 | - | 3,000 | -600 | 27,150 | ||||
| 3 Jul | 5466.40 | 360 | - | 450 | -150 | 27,750 | ||||
| 2 Jul | 5474.00 | 359.3 | - | 11,250 | -4,650 | 28,500 | ||||
| 1 Jul | 5447.50 | 353 | - | 19,050 | -1,800 | 33,150 | ||||
| 28 Jun | 5385.05 | 321.2 | - | 40,800 | -5,550 | 34,950 | ||||
| 27 Jun | 5377.05 | 304.85 | - | 3,04,200 | -48,900 | 40,500 | ||||
| 26 Jun | 5177.50 | 185 | - | 1,72,800 | 13,350 | 89,700 | ||||
|
|
||||||||||
| 25 Jun | 5123.85 | 184 | - | 70,650 | 14,400 | 76,350 | ||||
| 24 Jun | 5111.20 | 159 | - | 29,100 | 1,650 | 62,250 | ||||
| 21 Jun | 5125.45 | 172.50 | - | 1,41,300 | 35,400 | 60,450 | ||||
| 20 Jun | 5052.45 | 144.55 | - | 6,450 | 1,350 | 25,050 | ||||
| 19 Jun | 5019.85 | 125.00 | - | 11,850 | 3,600 | 23,700 | ||||
| 18 Jun | 5089.60 | 143.05 | - | 7,950 | 1,950 | 19,950 | ||||
| 14 Jun | 5032.55 | 119.40 | - | 4,050 | 1,050 | 18,000 | ||||
| 13 Jun | 5047.20 | 142.10 | - | 21,300 | 14,550 | 16,800 | ||||
| 12 Jun | 4951.10 | 100.00 | - | 750 | 300 | 2,100 | ||||
| 11 Jun | 4903.55 | 83.95 | - | 600 | 0 | 1,650 | ||||
| 10 Jun | 4903.45 | 100.00 | - | 150 | 0 | 1,500 | ||||
| 7 Jun | 4977.20 | 130.00 | - | 1,650 | 1,350 | 1,350 | ||||
| 3 Jun | 4649.40 | 141.80 | - | 0 | 0 | 0 | ||||
| 31 May | 4701.90 | 141.80 | - | 0 | 0 | 0 | ||||
| 29 May | 4880.80 | 141.80 | - | 0 | 0 | 0 | ||||
| 22 May | 4775.75 | 141.80 | - | 0 | 0 | 0 | ||||
| 15 May | 4649.30 | 141.80 | - | 0 | 0 | 0 | ||||
| 14 May | 4634.85 | 141.80 | - | 0 | 0 | 0 | ||||
For LTIMINDTREE LIMITED - strike price 5200 expiring on 25JUL2024
Delta for 5200 CE is -
Historical price for 5200 CE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 335.75, which was -15.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27150
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 350.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 27150
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 360, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 27750
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 359.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -4650 which decreased total open position to 28500
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 353, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 33150
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 321.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -5550 which decreased total open position to 34950
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 304.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -48900 which decreased total open position to 40500
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 185, which was lower than the previous day. The implied volatity was -, the open interest changed by 13350 which increased total open position to 89700
On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 184, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 76350
On 24 Jun LTIM was trading at 5111.20. The strike last trading price was 159, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 62250
On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 172.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 35400 which increased total open position to 60450
On 20 Jun LTIM was trading at 5052.45. The strike last trading price was 144.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 25050
On 19 Jun LTIM was trading at 5019.85. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 23700
On 18 Jun LTIM was trading at 5089.60. The strike last trading price was 143.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 19950
On 14 Jun LTIM was trading at 5032.55. The strike last trading price was 119.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 18000
On 13 Jun LTIM was trading at 5047.20. The strike last trading price was 142.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 14550 which increased total open position to 16800
On 12 Jun LTIM was trading at 4951.10. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2100
On 11 Jun LTIM was trading at 4903.55. The strike last trading price was 83.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 10 Jun LTIM was trading at 4903.45. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 7 Jun LTIM was trading at 4977.20. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 3 Jun LTIM was trading at 4649.40. The strike last trading price was 141.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTIM was trading at 4701.90. The strike last trading price was 141.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LTIM was trading at 4880.80. The strike last trading price was 141.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LTIM was trading at 4775.75. The strike last trading price was 141.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May LTIM was trading at 4649.30. The strike last trading price was 141.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May LTIM was trading at 4634.85. The strike last trading price was 141.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5421.70 | 79.6 | 12.40 | - | 17,100 | 750 | 72,150 |
| 4 Jul | 5459.50 | 67.2 | - | 28,050 | -300 | 71,400 | |
| 3 Jul | 5466.40 | 62.3 | - | 66,900 | 3,600 | 71,700 | |
| 2 Jul | 5474.00 | 71.3 | - | 39,450 | -750 | 68,400 | |
| 1 Jul | 5447.50 | 80 | - | 73,500 | -5,100 | 69,150 | |
| 28 Jun | 5385.05 | 98.65 | - | 52,200 | 5,400 | 74,250 | |
| 27 Jun | 5377.05 | 113 | - | 1,35,750 | 37,950 | 68,850 | |
| 26 Jun | 5177.50 | 187.05 | - | 24,300 | 16,500 | 30,750 | |
| 25 Jun | 5123.85 | 210 | - | 8,100 | 750 | 14,250 | |
| 24 Jun | 5111.20 | 215.8 | - | 3,600 | 300 | 13,350 | |
| 21 Jun | 5125.45 | 216.40 | - | 24,750 | 11,700 | 12,900 | |
| 20 Jun | 5052.45 | 257.25 | - | 0 | 0 | 0 | |
| 19 Jun | 5019.85 | 257.25 | - | 150 | 0 | 1,050 | |
| 18 Jun | 5089.60 | 241.30 | - | 900 | 600 | 1,050 | |
| 14 Jun | 5032.55 | 280.00 | - | 150 | 0 | 450 | |
| 13 Jun | 5047.20 | 290.00 | - | 150 | 0 | 300 | |
| 12 Jun | 4951.10 | 333.00 | - | 300 | 0 | 0 | |
| 11 Jun | 4903.55 | 613.20 | - | 0 | 0 | 0 | |
| 10 Jun | 4903.45 | 613.20 | - | 0 | 0 | 0 | |
| 7 Jun | 4977.20 | 613.20 | - | 0 | 0 | 0 | |
| 3 Jun | 4649.40 | 613.20 | - | 0 | 0 | 0 | |
| 31 May | 4701.90 | 613.20 | - | 0 | 0 | 0 | |
| 29 May | 4880.80 | 613.20 | - | 0 | 0 | 0 | |
| 22 May | 4775.75 | 613.20 | - | 0 | 0 | 0 | |
| 15 May | 4649.30 | 613.20 | - | 0 | 0 | 0 | |
| 14 May | 4634.85 | 613.20 | - | 0 | 0 | 0 | |
For LTIMINDTREE LIMITED - strike price 5200 expiring on 25JUL2024
Delta for 5200 PE is -
Historical price for 5200 PE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 79.6, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 72150
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 67.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 71400
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 62.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 71700
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 71.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 68400
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 69150
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 98.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 74250
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 113, which was lower than the previous day. The implied volatity was -, the open interest changed by 37950 which increased total open position to 68850
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 187.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 30750
On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 210, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 14250
On 24 Jun LTIM was trading at 5111.20. The strike last trading price was 215.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 13350
On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 216.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 12900
On 20 Jun LTIM was trading at 5052.45. The strike last trading price was 257.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTIM was trading at 5019.85. The strike last trading price was 257.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 18 Jun LTIM was trading at 5089.60. The strike last trading price was 241.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1050
On 14 Jun LTIM was trading at 5032.55. The strike last trading price was 280.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 13 Jun LTIM was trading at 5047.20. The strike last trading price was 290.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 12 Jun LTIM was trading at 4951.10. The strike last trading price was 333.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTIM was trading at 4903.55. The strike last trading price was 613.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTIM was trading at 4903.45. The strike last trading price was 613.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTIM was trading at 4977.20. The strike last trading price was 613.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTIM was trading at 4649.40. The strike last trading price was 613.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTIM was trading at 4701.90. The strike last trading price was 613.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LTIM was trading at 4880.80. The strike last trading price was 613.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LTIM was trading at 4775.75. The strike last trading price was 613.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May LTIM was trading at 4649.30. The strike last trading price was 613.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May LTIM was trading at 4634.85. The strike last trading price was 613.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0