`
Related Pages for LTIM
[--[65.84.65.76]--]
LTIM
Ltimindtree Limited
5931.05 45.10 (0.77%)

Back to Option Chain

Historical option data for LTIM

21 Nov 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
LTIM 28NOV2024 5150 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 5931.05 1104.2 0.00 - 0 0 0
20 Nov 5885.95 1104.2 0.00 - 0 0 0
19 Nov 5885.95 1104.2 0.00 - 0 0 0
18 Nov 5841.50 1104.2 0.00 - 0 0 0
14 Nov 5994.65 1104.2 0.00 - 0 0 0
13 Nov 5947.55 1104.2 0.00 - 0 0 0
12 Nov 6005.05 1104.2 0.00 - 0 0 0
11 Nov 5974.60 1104.2 0.00 - 0 0 0
7 Nov 5886.00 1104.2 0.00 - 0 0 0
6 Nov 5990.15 1104.2 0.00 - 0 0 0
5 Nov 5719.85 1104.2 0.00 - 0 0 0
4 Nov 5737.15 1104.2 0.00 - 0 0 0
1 Nov 5731.60 1104.2 0.00 - 0 0 0
31 Oct 5710.85 1104.2 - 0 0 0

For Ltimindtree Limited - strike price 5150 expiring on 28NOV2024

Delta for 5150 CE is -

Historical price for 5150 CE is as follows

On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 1104.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 1104.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 1104.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 1104.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 1104.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 1104.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 1104.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 1104.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 1104.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 1104.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 1104.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 1104.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov LTIM was trading at 5731.60. The strike last trading price was 1104.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 1104.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


LTIM 28NOV2024 5150 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 5931.05 25.7 0.00 24.59 0 0 0
20 Nov 5885.95 25.7 0.00 21.04 0 0 0
19 Nov 5885.95 25.7 0.00 21.04 0 0 0
18 Nov 5841.50 25.7 0.00 16.52 0 0 0
14 Nov 5994.65 25.7 0.00 18.87 0 0 0
13 Nov 5947.55 25.7 0.00 16.90 0 0 0
12 Nov 6005.05 25.7 0.00 16.87 0 0 0
11 Nov 5974.60 25.7 0.00 16.68 0 0 0
7 Nov 5886.00 25.7 0.00 13.68 0 0 0
6 Nov 5990.15 25.7 0.00 14.43 0 0 0
5 Nov 5719.85 25.7 0.00 10.56 0 0 0
4 Nov 5737.15 25.7 0.00 10.41 0 0 0
1 Nov 5731.60 25.7 0.00 9.82 0 0 0
31 Oct 5710.85 25.7 - 0 0 0

For Ltimindtree Limited - strike price 5150 expiring on 28NOV2024

Delta for 5150 PE is -0.00

Historical price for 5150 PE is as follows

On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was 24.59, the open interest changed by 0 which decreased total open position to 0


On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was 21.04, the open interest changed by 0 which decreased total open position to 0


On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was 21.04, the open interest changed by 0 which decreased total open position to 0


On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was 16.52, the open interest changed by 0 which decreased total open position to 0


On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was 18.87, the open interest changed by 0 which decreased total open position to 0


On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was 16.90, the open interest changed by 0 which decreased total open position to 0


On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was 16.87, the open interest changed by 0 which decreased total open position to 0


On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was 16.68, the open interest changed by 0 which decreased total open position to 0


On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was 13.68, the open interest changed by 0 which decreased total open position to 0


On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was 14.43, the open interest changed by 0 which decreased total open position to 0


On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was 10.56, the open interest changed by 0 which decreased total open position to 0


On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was 10.41, the open interest changed by 0 which decreased total open position to 0


On 1 Nov LTIM was trading at 5731.60. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was 9.82, the open interest changed by 0 which decreased total open position to 0


On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 25.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to