LTIM
LTIMINDTREE LIMITED
Historical option data for LTIM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5421.70 | 390.5 | 0.00 | - | 0 | 150 | 0 | |||
|
|
||||||||||
| 4 Jul | 5459.50 | 390.5 | - | 0 | 150 | 0 | ||||
| 3 Jul | 5466.40 | 390.5 | - | 750 | 150 | 3,450 | ||||
| 2 Jul | 5474.00 | 449 | - | 0 | 0 | 0 | ||||
| 1 Jul | 5447.50 | 449 | - | 1,050 | 0 | 3,600 | ||||
| 28 Jun | 5385.05 | 358.15 | - | 1,800 | -150 | 3,600 | ||||
| 27 Jun | 5377.05 | 331.85 | - | 16,950 | -4,050 | 3,750 | ||||
| 26 Jun | 5177.50 | 216 | - | 25,050 | 2,850 | 7,800 | ||||
| 25 Jun | 5123.85 | 200 | - | 4,650 | 600 | 4,950 | ||||
| 24 Jun | 5111.20 | 180.9 | - | 2,400 | 1,950 | 4,200 | ||||
| 21 Jun | 5125.45 | 209.30 | - | 1,500 | 300 | 2,100 | ||||
| 20 Jun | 5052.45 | 160.00 | - | 0 | 1,800 | 0 | ||||
| 19 Jun | 5019.85 | 160.00 | - | 0 | 1,800 | 0 | ||||
| 18 Jun | 5089.60 | 160.00 | - | 3,750 | 1,800 | 1,800 | ||||
| 14 Jun | 5032.55 | 121.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5047.20 | 121.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4951.10 | 121.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4903.55 | 121.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4903.45 | 121.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4977.20 | 121.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4649.40 | 121.60 | - | 0 | 0 | 0 | ||||
| 31 May | 4701.90 | 0.00 | - | 0 | 0 | 0 | ||||
For LTIMINDTREE LIMITED - strike price 5150 expiring on 25JUL2024
Delta for 5150 CE is -
Historical price for 5150 CE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 390.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 390.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 390.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 3450
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 449, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 449, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 358.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 3600
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 331.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 3750
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 216, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 7800
On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4950
On 24 Jun LTIM was trading at 5111.20. The strike last trading price was 180.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 4200
On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 209.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2100
On 20 Jun LTIM was trading at 5052.45. The strike last trading price was 160.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 19 Jun LTIM was trading at 5019.85. The strike last trading price was 160.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 18 Jun LTIM was trading at 5089.60. The strike last trading price was 160.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 14 Jun LTIM was trading at 5032.55. The strike last trading price was 121.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTIM was trading at 5047.20. The strike last trading price was 121.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTIM was trading at 4951.10. The strike last trading price was 121.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTIM was trading at 4903.55. The strike last trading price was 121.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTIM was trading at 4903.45. The strike last trading price was 121.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTIM was trading at 4977.20. The strike last trading price was 121.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTIM was trading at 4649.40. The strike last trading price was 121.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTIM was trading at 4701.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5421.70 | 66.85 | 10.95 | - | 3,300 | 1,500 | 11,550 |
| 4 Jul | 5459.50 | 55.9 | - | 3,000 | 300 | 10,050 | |
| 3 Jul | 5466.40 | 51.4 | - | 3,150 | -300 | 9,750 | |
| 2 Jul | 5474.00 | 53.35 | - | 16,950 | 300 | 9,450 | |
| 1 Jul | 5447.50 | 68.35 | - | 18,300 | 1,350 | 9,150 | |
| 28 Jun | 5385.05 | 86.8 | - | 10,200 | 1,950 | 7,800 | |
| 27 Jun | 5377.05 | 92.5 | - | 11,100 | 4,350 | 5,850 | |
| 26 Jun | 5177.50 | 163.35 | - | 3,600 | 900 | 1,350 | |
| 25 Jun | 5123.85 | 175 | - | 600 | 450 | 450 | |
| 24 Jun | 5111.20 | 441.15 | - | 0 | 0 | 0 | |
| 21 Jun | 5125.45 | 441.15 | - | 0 | 0 | 0 | |
| 20 Jun | 5052.45 | 441.15 | - | 0 | 0 | 0 | |
| 19 Jun | 5019.85 | 441.15 | - | 0 | 0 | 0 | |
| 18 Jun | 5089.60 | 441.15 | - | 0 | 0 | 0 | |
| 14 Jun | 5032.55 | 441.15 | - | 0 | 0 | 0 | |
| 13 Jun | 5047.20 | 441.15 | - | 0 | 0 | 0 | |
| 12 Jun | 4951.10 | 441.15 | - | 0 | 0 | 0 | |
| 11 Jun | 4903.55 | 441.15 | - | 0 | 0 | 0 | |
| 10 Jun | 4903.45 | 441.15 | - | 0 | 0 | 0 | |
| 7 Jun | 4977.20 | 441.15 | - | 0 | 0 | 0 | |
| 3 Jun | 4649.40 | 441.15 | - | 0 | 0 | 0 | |
| 31 May | 4701.90 | 441.15 | - | 0 | 0 | 0 | |
For LTIMINDTREE LIMITED - strike price 5150 expiring on 25JUL2024
Delta for 5150 PE is -
Historical price for 5150 PE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 66.85, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 11550
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 55.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 10050
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 51.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 9750
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 53.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 9450
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 68.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 9150
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 86.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 7800
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 92.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 5850
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 163.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1350
On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 175, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 24 Jun LTIM was trading at 5111.20. The strike last trading price was 441.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 441.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LTIM was trading at 5052.45. The strike last trading price was 441.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTIM was trading at 5019.85. The strike last trading price was 441.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LTIM was trading at 5089.60. The strike last trading price was 441.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTIM was trading at 5032.55. The strike last trading price was 441.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTIM was trading at 5047.20. The strike last trading price was 441.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTIM was trading at 4951.10. The strike last trading price was 441.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTIM was trading at 4903.55. The strike last trading price was 441.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTIM was trading at 4903.45. The strike last trading price was 441.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTIM was trading at 4977.20. The strike last trading price was 441.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTIM was trading at 4649.40. The strike last trading price was 441.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTIM was trading at 4701.90. The strike last trading price was 441.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0