`
Related Pages for LTIM
[--[65.84.65.76]--]
LTIM
Ltimindtree Limited
5931.05 45.10 (0.77%)

Back to Option Chain

Historical option data for LTIM

21 Nov 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
LTIM 28NOV2024 5100 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 5931.05 1172 0.00 - 0 0 0
20 Nov 5885.95 1172 0.00 - 0 0 0
19 Nov 5885.95 1172 0.00 - 0 0 0
18 Nov 5841.50 1172 0.00 - 0 0 0
14 Nov 5994.65 1172 0.00 - 0 0 0
13 Nov 5947.55 1172 0.00 - 0 0 0
12 Nov 6005.05 1172 0.00 - 0 0 0
11 Nov 5974.60 1172 0.00 - 0 0 0
7 Nov 5886.00 1172 0.00 - 0 0 0
6 Nov 5990.15 1172 0.00 - 0 0 0
5 Nov 5719.85 1172 0.00 - 0 0 0
4 Nov 5737.15 1172 0.00 - 0 0 0
1 Nov 5731.60 1172 0.00 - 0 0 0
31 Oct 5710.85 1172 - 0 0 0

For Ltimindtree Limited - strike price 5100 expiring on 28NOV2024

Delta for 5100 CE is -

Historical price for 5100 CE is as follows

On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 1172, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 1172, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 1172, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 1172, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 1172, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 1172, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 1172, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 1172, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 1172, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 1172, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 1172, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 1172, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov LTIM was trading at 5731.60. The strike last trading price was 1172, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 1172, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


LTIM 28NOV2024 5100 PE
Delta: -0.01
Vega: 0.29
Theta: -0.99
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 5931.05 2 -0.55 48.86 1 0 26
20 Nov 5885.95 2.55 0.00 0.00 0 0 0
19 Nov 5885.95 2.55 0.00 0.00 0 0 0
18 Nov 5841.50 2.55 0.00 0.00 0 0 0
14 Nov 5994.65 2.55 0.00 0.00 0 0 0
13 Nov 5947.55 2.55 0.00 0.00 0 0 0
12 Nov 6005.05 2.55 0.00 36.26 1 0 26
11 Nov 5974.60 2.55 -2.45 35.39 8 -5 28
7 Nov 5886.00 5 -2.60 32.71 14 2 34
6 Nov 5990.15 7.6 -8.45 38.33 7 -5 33
5 Nov 5719.85 16.05 -5.95 34.30 19 11 38
4 Nov 5737.15 22 -4.95 36.21 39 23 26
1 Nov 5731.60 26.95 0.00 0.00 0 3 0
31 Oct 5710.85 26.95 - 3 2 2

For Ltimindtree Limited - strike price 5100 expiring on 28NOV2024

Delta for 5100 PE is -0.01

Historical price for 5100 PE is as follows

On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 2, which was -0.55 lower than the previous day. The implied volatity was 48.86, the open interest changed by 0 which decreased total open position to 26


On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was 36.26, the open interest changed by 0 which decreased total open position to 26


On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 2.55, which was -2.45 lower than the previous day. The implied volatity was 35.39, the open interest changed by -5 which decreased total open position to 28


On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 5, which was -2.60 lower than the previous day. The implied volatity was 32.71, the open interest changed by 2 which increased total open position to 34


On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 7.6, which was -8.45 lower than the previous day. The implied volatity was 38.33, the open interest changed by -5 which decreased total open position to 33


On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 16.05, which was -5.95 lower than the previous day. The implied volatity was 34.30, the open interest changed by 11 which increased total open position to 38


On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 22, which was -4.95 lower than the previous day. The implied volatity was 36.21, the open interest changed by 23 which increased total open position to 26


On 1 Nov LTIM was trading at 5731.60. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to