LTIM
LTIMINDTREE LIMITED
Historical option data for LTIM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5421.70 | 408 | -37.00 | - | 1,650 | 900 | 7,800 | |||
| 4 Jul | 5459.50 | 445 | - | 600 | -600 | 6,900 | ||||
| 3 Jul | 5466.40 | 417 | - | 600 | 0 | 7,500 | ||||
| 2 Jul | 5474.00 | 462.1 | - | 3,750 | -1,350 | 7,500 | ||||
| 1 Jul | 5447.50 | 422 | - | 4,800 | -2,100 | 8,850 | ||||
| 28 Jun | 5385.05 | 366 | - | 10,350 | -2,550 | 10,950 | ||||
| 27 Jun | 5377.05 | 371.5 | - | 32,250 | -8,400 | 13,500 | ||||
| 26 Jun | 5177.50 | 243 | - | 29,550 | 1,050 | 21,900 | ||||
| 25 Jun | 5123.85 | 231.65 | - | 25,500 | 4,650 | 20,850 | ||||
| 24 Jun | 5111.20 | 195.05 | - | 16,050 | 4,800 | 16,650 | ||||
|
|
||||||||||
| 21 Jun | 5125.45 | 220.00 | - | 19,950 | 1,050 | 11,850 | ||||
| 20 Jun | 5052.45 | 186.70 | - | 6,150 | 1,800 | 10,800 | ||||
| 19 Jun | 5019.85 | 163.85 | - | 10,500 | 1,800 | 9,000 | ||||
| 18 Jun | 5089.60 | 184.40 | - | 8,550 | 3,900 | 6,450 | ||||
| 14 Jun | 5032.55 | 140.85 | - | 600 | 300 | 2,550 | ||||
| 13 Jun | 5047.20 | 176.00 | - | 3,750 | 2,400 | 2,400 | ||||
| 12 Jun | 4951.10 | 168.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4903.55 | 168.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4903.45 | 168.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4977.20 | 168.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4649.40 | 168.60 | - | 0 | 0 | 0 | ||||
| 31 May | 4701.90 | 168.60 | - | 0 | 0 | 0 | ||||
| 29 May | 4880.80 | 168.60 | - | 0 | 0 | 0 | ||||
| 22 May | 4775.75 | 168.60 | - | 0 | 0 | 0 | ||||
| 15 May | 4649.30 | 168.60 | - | 0 | 0 | 0 | ||||
| 14 May | 4634.85 | 0.00 | - | 0 | 0 | 0 | ||||
For LTIMINDTREE LIMITED - strike price 5100 expiring on 25JUL2024
Delta for 5100 CE is -
Historical price for 5100 CE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 408, which was -37.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 7800
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 445, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 6900
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 417, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 462.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 7500
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 422, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 8850
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 366, which was lower than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 10950
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 371.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 13500
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 243, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 21900
On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 231.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 20850
On 24 Jun LTIM was trading at 5111.20. The strike last trading price was 195.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 16650
On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 11850
On 20 Jun LTIM was trading at 5052.45. The strike last trading price was 186.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 10800
On 19 Jun LTIM was trading at 5019.85. The strike last trading price was 163.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 9000
On 18 Jun LTIM was trading at 5089.60. The strike last trading price was 184.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 6450
On 14 Jun LTIM was trading at 5032.55. The strike last trading price was 140.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2550
On 13 Jun LTIM was trading at 5047.20. The strike last trading price was 176.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 12 Jun LTIM was trading at 4951.10. The strike last trading price was 168.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTIM was trading at 4903.55. The strike last trading price was 168.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTIM was trading at 4903.45. The strike last trading price was 168.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTIM was trading at 4977.20. The strike last trading price was 168.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTIM was trading at 4649.40. The strike last trading price was 168.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTIM was trading at 4701.90. The strike last trading price was 168.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LTIM was trading at 4880.80. The strike last trading price was 168.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LTIM was trading at 4775.75. The strike last trading price was 168.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May LTIM was trading at 4649.30. The strike last trading price was 168.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May LTIM was trading at 4634.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5421.70 | 53.7 | 8.60 | - | 26,100 | -900 | 35,400 |
| 4 Jul | 5459.50 | 45.1 | - | 16,350 | 2,250 | 36,300 | |
| 3 Jul | 5466.40 | 42 | - | 7,500 | 1,050 | 34,050 | |
| 2 Jul | 5474.00 | 47.75 | - | 51,600 | -750 | 32,850 | |
| 1 Jul | 5447.50 | 54.5 | - | 65,550 | 5,850 | 33,600 | |
| 28 Jun | 5385.05 | 70.55 | - | 70,050 | 3,750 | 27,750 | |
| 27 Jun | 5377.05 | 82.65 | - | 61,650 | 300 | 24,000 | |
| 26 Jun | 5177.50 | 138.05 | - | 14,550 | 6,450 | 23,850 | |
| 25 Jun | 5123.85 | 155.15 | - | 7,950 | 3,300 | 17,400 | |
| 24 Jun | 5111.20 | 162 | - | 6,750 | 2,550 | 13,950 | |
| 21 Jun | 5125.45 | 155.00 | - | 17,850 | 8,400 | 10,950 | |
| 20 Jun | 5052.45 | 190.05 | - | 300 | 2,400 | 2,400 | |
| 19 Jun | 5019.85 | 182.60 | - | 0 | 1,950 | 0 | |
| 18 Jun | 5089.60 | 182.60 | - | 3,600 | 1,950 | 2,100 | |
| 14 Jun | 5032.55 | 215.00 | - | 300 | 150 | 150 | |
| 13 Jun | 5047.20 | 541.80 | - | 0 | 0 | 0 | |
| 12 Jun | 4951.10 | 541.80 | - | 0 | 0 | 0 | |
| 11 Jun | 4903.55 | 541.80 | - | 0 | 0 | 0 | |
| 10 Jun | 4903.45 | 541.80 | - | 0 | 0 | 0 | |
| 7 Jun | 4977.20 | 541.80 | - | 0 | 0 | 0 | |
| 3 Jun | 4649.40 | 541.80 | - | 0 | 0 | 0 | |
| 31 May | 4701.90 | 541.80 | - | 0 | 0 | 0 | |
| 29 May | 4880.80 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 4775.75 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 4649.30 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 4634.85 | 0.00 | - | 0 | 0 | 0 | |
For LTIMINDTREE LIMITED - strike price 5100 expiring on 25JUL2024
Delta for 5100 PE is -
Historical price for 5100 PE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 53.7, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 35400
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 45.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 36300
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 34050
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 47.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 32850
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 54.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 33600
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 70.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 27750
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 82.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 24000
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 138.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6450 which increased total open position to 23850
On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 155.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 17400
On 24 Jun LTIM was trading at 5111.20. The strike last trading price was 162, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 13950
On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 155.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 10950
On 20 Jun LTIM was trading at 5052.45. The strike last trading price was 190.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 19 Jun LTIM was trading at 5019.85. The strike last trading price was 182.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 0
On 18 Jun LTIM was trading at 5089.60. The strike last trading price was 182.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 2100
On 14 Jun LTIM was trading at 5032.55. The strike last trading price was 215.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 13 Jun LTIM was trading at 5047.20. The strike last trading price was 541.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTIM was trading at 4951.10. The strike last trading price was 541.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTIM was trading at 4903.55. The strike last trading price was 541.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTIM was trading at 4903.45. The strike last trading price was 541.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTIM was trading at 4977.20. The strike last trading price was 541.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTIM was trading at 4649.40. The strike last trading price was 541.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTIM was trading at 4701.90. The strike last trading price was 541.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LTIM was trading at 4880.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LTIM was trading at 4775.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May LTIM was trading at 4649.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May LTIM was trading at 4634.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0