LTIM
Ltimindtree Limited
Historical option data for LTIM
18 Sep 2024 04:11 PM IST
LTIM 5050 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 6366.30 | 1150 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 6455.75 | 1150 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 6423.45 | 1150 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 6416.20 | 1150 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 6299.30 | 1150 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 6343.35 | 1150 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 6146.60 | 1150 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 6165.40 | 1150 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 6149.30 | 1150 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 6071.20 | 1150 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 6145.70 | 1150 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 6153.50 | 1150 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 6156.05 | 1150 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 6132.10 | 1150 | 0.00 | 0 | 150 | 0 | ||||
28 Aug | 6127.55 | 1150 | 465.75 | 150 | 0 | 0 | ||||
27 Aug | 5751.55 | 684.25 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 5739.95 | 684.25 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 5641.60 | 684.25 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 5704.40 | 684.25 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 5713.45 | 684.25 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 5707.80 | 684.25 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 5676.10 | 684.25 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 5563.75 | 684.25 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 5427.55 | 684.25 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 5384.90 | 684.25 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 5338.30 | 684.25 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
5 Aug | 5390.10 | 684.25 | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 5050 expiring on 26SEP2024
Delta for 5050 CE is -
Historical price for 5050 CE is as follows
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 1150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LTIM was trading at 6455.75. The strike last trading price was 1150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LTIM was trading at 6423.45. The strike last trading price was 1150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTIM was trading at 6416.20. The strike last trading price was 1150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTIM was trading at 6299.30. The strike last trading price was 1150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTIM was trading at 6343.35. The strike last trading price was 1150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTIM was trading at 6146.60. The strike last trading price was 1150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 1150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 1150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 1150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 1150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 1150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTIM was trading at 6156.05. The strike last trading price was 1150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTIM was trading at 6132.10. The strike last trading price was 1150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 28 Aug LTIM was trading at 6127.55. The strike last trading price was 1150, which was 465.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LTIM was trading at 5751.55. The strike last trading price was 684.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTIM was trading at 5739.95. The strike last trading price was 684.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTIM was trading at 5641.60. The strike last trading price was 684.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTIM was trading at 5704.40. The strike last trading price was 684.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LTIM was trading at 5713.45. The strike last trading price was 684.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTIM was trading at 5707.80. The strike last trading price was 684.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTIM was trading at 5676.10. The strike last trading price was 684.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LTIM was trading at 5563.75. The strike last trading price was 684.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LTIM was trading at 5427.55. The strike last trading price was 684.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LTIM was trading at 5384.90. The strike last trading price was 684.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LTIM was trading at 5338.30. The strike last trading price was 684.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LTIM was trading at 5390.10. The strike last trading price was 684.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
LTIM 5050 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 6366.30 | 3 | -2.45 | 300 | 0 | 150 |
17 Sept | 6455.75 | 5.45 | 0.00 | 0 | 0 | 0 |
16 Sept | 6423.45 | 5.45 | 0.00 | 0 | 0 | 0 |
13 Sept | 6416.20 | 5.45 | 0.00 | 0 | 0 | 0 |
11 Sept | 6299.30 | 5.45 | 0.00 | 0 | 0 | 0 |
10 Sept | 6343.35 | 5.45 | 0.00 | 0 | 0 | 0 |
9 Sept | 6146.60 | 5.45 | 0.50 | 150 | 0 | 150 |
6 Sept | 6165.40 | 4.95 | 3.40 | 150 | 0 | 150 |
5 Sept | 6149.30 | 1.55 | 0.00 | 0 | 0 | 0 |
4 Sept | 6071.20 | 1.55 | 0.00 | 0 | 0 | 0 |
3 Sept | 6145.70 | 1.55 | 0.00 | 0 | 0 | 0 |
2 Sept | 6153.50 | 1.55 | 0.00 | 0 | 0 | 0 |
30 Aug | 6156.05 | 1.55 | 0.00 | 0 | 0 | 0 |
29 Aug | 6132.10 | 1.55 | 0.00 | 0 | 150 | 0 |
28 Aug | 6127.55 | 1.55 | -71.65 | 150 | 0 | 0 |
27 Aug | 5751.55 | 73.2 | 0.00 | 0 | 0 | 0 |
26 Aug | 5739.95 | 73.2 | 0.00 | 0 | 0 | 0 |
23 Aug | 5641.60 | 73.2 | 0.00 | 0 | 0 | 0 |
22 Aug | 5704.40 | 73.2 | 0.00 | 0 | 0 | 0 |
21 Aug | 5713.45 | 73.2 | 0.00 | 0 | 0 | 0 |
20 Aug | 5707.80 | 73.2 | 0.00 | 0 | 0 | 0 |
19 Aug | 5676.10 | 73.2 | 0.00 | 0 | 0 | 0 |
16 Aug | 5563.75 | 73.2 | 0.00 | 0 | 0 | 0 |
14 Aug | 5427.55 | 73.2 | 0.00 | 0 | 0 | 0 |
13 Aug | 5384.90 | 73.2 | 0.00 | 0 | 0 | 0 |
8 Aug | 5338.30 | 73.2 | 0.00 | 0 | 0 | 0 |
5 Aug | 5390.10 | 73.2 | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 5050 expiring on 26SEP2024
Delta for 5050 PE is -
Historical price for 5050 PE is as follows
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 3, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 17 Sept LTIM was trading at 6455.75. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LTIM was trading at 6423.45. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTIM was trading at 6416.20. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTIM was trading at 6299.30. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTIM was trading at 6343.35. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTIM was trading at 6146.60. The strike last trading price was 5.45, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 4.95, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTIM was trading at 6156.05. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTIM was trading at 6132.10. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 28 Aug LTIM was trading at 6127.55. The strike last trading price was 1.55, which was -71.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LTIM was trading at 5751.55. The strike last trading price was 73.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTIM was trading at 5739.95. The strike last trading price was 73.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTIM was trading at 5641.60. The strike last trading price was 73.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTIM was trading at 5704.40. The strike last trading price was 73.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LTIM was trading at 5713.45. The strike last trading price was 73.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTIM was trading at 5707.80. The strike last trading price was 73.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTIM was trading at 5676.10. The strike last trading price was 73.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LTIM was trading at 5563.75. The strike last trading price was 73.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LTIM was trading at 5427.55. The strike last trading price was 73.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LTIM was trading at 5384.90. The strike last trading price was 73.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LTIM was trading at 5338.30. The strike last trading price was 73.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LTIM was trading at 5390.10. The strike last trading price was 73.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0