LTIM
LTIMINDTREE LIMITED
Historical option data for LTIM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5421.70 | 461.15 | 0.00 | - | 0 | -300 | 0 | |||
| 4 Jul | 5459.50 | 461.15 | - | 0 | -300 | 0 | ||||
|
|
||||||||||
| 3 Jul | 5466.40 | 461.15 | - | 0 | -300 | 0 | ||||
| 2 Jul | 5474.00 | 461.15 | - | 600 | 600 | 600 | ||||
| 1 Jul | 5447.50 | 252.75 | - | 0 | 0 | 0 | ||||
| 28 Jun | 5385.05 | 252.75 | - | 0 | 0 | 0 | ||||
| 27 Jun | 5377.05 | 252.75 | - | 450 | 0 | 1,050 | ||||
| 26 Jun | 5177.50 | 330.5 | - | 150 | 0 | 1,050 | ||||
| 25 Jun | 5123.85 | 254.6 | - | 750 | 300 | 1,050 | ||||
| 24 Jun | 5111.20 | 284.95 | - | 0 | -450 | 0 | ||||
| 21 Jun | 5125.45 | 284.95 | - | 600 | -300 | 900 | ||||
| 20 Jun | 5052.45 | 209.75 | - | 1,050 | 150 | 900 | ||||
| 19 Jun | 5019.85 | 181.00 | - | 450 | 300 | 750 | ||||
| 18 Jun | 5089.60 | 209.35 | - | 0 | 150 | 0 | ||||
| 14 Jun | 5032.55 | 209.35 | - | 150 | 0 | 300 | ||||
| 13 Jun | 5047.20 | 199.35 | - | 600 | -300 | 300 | ||||
| 12 Jun | 4951.10 | 160.30 | - | 600 | 300 | 300 | ||||
| 11 Jun | 4903.55 | 152.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4903.45 | 152.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4977.20 | 152.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4649.40 | 152.25 | - | 0 | 0 | 0 | ||||
| 31 May | 4701.90 | 152.25 | - | 0 | 0 | 0 | ||||
For LTIMINDTREE LIMITED - strike price 5050 expiring on 25JUL2024
Delta for 5050 CE is -
Historical price for 5050 CE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 461.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 461.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 461.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 461.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 252.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 252.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 252.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 330.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 254.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1050
On 24 Jun LTIM was trading at 5111.20. The strike last trading price was 284.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 0
On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 284.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 900
On 20 Jun LTIM was trading at 5052.45. The strike last trading price was 209.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 900
On 19 Jun LTIM was trading at 5019.85. The strike last trading price was 181.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 750
On 18 Jun LTIM was trading at 5089.60. The strike last trading price was 209.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 14 Jun LTIM was trading at 5032.55. The strike last trading price was 209.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 13 Jun LTIM was trading at 5047.20. The strike last trading price was 199.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 300
On 12 Jun LTIM was trading at 4951.10. The strike last trading price was 160.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 11 Jun LTIM was trading at 4903.55. The strike last trading price was 152.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTIM was trading at 4903.45. The strike last trading price was 152.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTIM was trading at 4977.20. The strike last trading price was 152.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTIM was trading at 4649.40. The strike last trading price was 152.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTIM was trading at 4701.90. The strike last trading price was 152.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5421.70 | 42.95 | 6.95 | - | 5,700 | 750 | 6,300 |
| 4 Jul | 5459.50 | 36 | - | 2,550 | 5,550 | 5,550 | |
| 3 Jul | 5466.40 | 40.35 | - | 0 | 750 | 0 | |
| 2 Jul | 5474.00 | 40.35 | - | 4,050 | 750 | 5,850 | |
| 1 Jul | 5447.50 | 44.45 | - | 7,650 | 2,250 | 5,100 | |
| 28 Jun | 5385.05 | 58.25 | - | 9,150 | 1,650 | 2,850 | |
| 27 Jun | 5377.05 | 70.15 | - | 5,700 | 1,050 | 1,200 | |
| 26 Jun | 5177.50 | 135.6 | - | 0 | 0 | 0 | |
| 25 Jun | 5123.85 | 135.6 | - | 150 | 0 | 150 | |
| 24 Jun | 5111.20 | 108.3 | - | 0 | 150 | 0 | |
| 21 Jun | 5125.45 | 108.30 | - | 150 | 0 | 0 | |
| 20 Jun | 5052.45 | 372.90 | - | 0 | 0 | 0 | |
| 19 Jun | 5019.85 | 372.90 | - | 0 | 0 | 0 | |
| 18 Jun | 5089.60 | 372.90 | - | 0 | 0 | 0 | |
| 14 Jun | 5032.55 | 372.90 | - | 0 | 0 | 0 | |
| 13 Jun | 5047.20 | 372.90 | - | 0 | 0 | 0 | |
| 12 Jun | 4951.10 | 372.90 | - | 0 | 0 | 0 | |
| 11 Jun | 4903.55 | 372.90 | - | 0 | 0 | 0 | |
| 10 Jun | 4903.45 | 372.90 | - | 0 | 0 | 0 | |
| 7 Jun | 4977.20 | 372.90 | - | 0 | 0 | 0 | |
| 3 Jun | 4649.40 | 372.90 | - | 0 | 0 | 0 | |
| 31 May | 4701.90 | 372.90 | - | 0 | 0 | 0 | |
For LTIMINDTREE LIMITED - strike price 5050 expiring on 25JUL2024
Delta for 5050 PE is -
Historical price for 5050 PE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 42.95, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 6300
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 5550 which increased total open position to 5550
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 40.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 40.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 5850
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 44.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 5100
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 58.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 2850
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 70.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1200
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 135.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 135.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 24 Jun LTIM was trading at 5111.20. The strike last trading price was 108.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 108.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LTIM was trading at 5052.45. The strike last trading price was 372.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTIM was trading at 5019.85. The strike last trading price was 372.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LTIM was trading at 5089.60. The strike last trading price was 372.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTIM was trading at 5032.55. The strike last trading price was 372.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTIM was trading at 5047.20. The strike last trading price was 372.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTIM was trading at 4951.10. The strike last trading price was 372.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTIM was trading at 4903.55. The strike last trading price was 372.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTIM was trading at 4903.45. The strike last trading price was 372.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTIM was trading at 4977.20. The strike last trading price was 372.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTIM was trading at 4649.40. The strike last trading price was 372.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTIM was trading at 4701.90. The strike last trading price was 372.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0