LTIM
LTIMINDTREE LIMITED
Historical option data for LTIM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5421.70 | 450 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 5459.50 | 450 | - | 0 | 0 | 0 | ||||
| 3 Jul | 5466.40 | 450 | - | 0 | 0 | 0 | ||||
| 2 Jul | 5474.00 | 450 | - | 0 | 300 | 0 | ||||
| 1 Jul | 5447.50 | 450 | - | 0 | 300 | 0 | ||||
| 28 Jun | 5385.05 | 450 | - | 300 | 300 | 300 | ||||
| 27 Jun | 5377.05 | 389.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 5177.50 | 389.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5123.85 | 389.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5111.20 | 389.45 | - | 0 | -150 | 0 | ||||
| 21 Jun | 5125.45 | 389.45 | - | 450 | -150 | 300 | ||||
| 20 Jun | 5052.45 | 250.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 5019.85 | 250.00 | - | 150 | 0 | 300 | ||||
| 18 Jun | 5089.60 | 205.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5032.55 | 205.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5047.20 | 205.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4951.10 | 205.85 | - | 450 | 0 | 300 | ||||
| 11 Jun | 4903.55 | 201.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4903.45 | 201.00 | - | 0 | 300 | 0 | ||||
| 7 Jun | 4977.20 | 201.00 | - | 300 | 0 | 0 | ||||
| 6 Jun | 4800.25 | 188.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4688.85 | 188.50 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4630.65 | 188.50 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4649.40 | 188.50 | - | 0 | 0 | 0 | ||||
| 31 May | 4701.90 | 188.50 | - | 0 | 0 | 0 | ||||
For LTIMINDTREE LIMITED - strike price 4950 expiring on 25JUL2024
Delta for 4950 CE is -
Historical price for 4950 CE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 450, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 450, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 450, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 450, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 450, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 389.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 389.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 389.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTIM was trading at 5111.20. The strike last trading price was 389.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 389.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 300
On 20 Jun LTIM was trading at 5052.45. The strike last trading price was 250.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTIM was trading at 5019.85. The strike last trading price was 250.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 18 Jun LTIM was trading at 5089.60. The strike last trading price was 205.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTIM was trading at 5032.55. The strike last trading price was 205.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTIM was trading at 5047.20. The strike last trading price was 205.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTIM was trading at 4951.10. The strike last trading price was 205.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 11 Jun LTIM was trading at 4903.55. The strike last trading price was 201.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTIM was trading at 4903.45. The strike last trading price was 201.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 7 Jun LTIM was trading at 4977.20. The strike last trading price was 201.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LTIM was trading at 4800.25. The strike last trading price was 188.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTIM was trading at 4688.85. The strike last trading price was 188.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTIM was trading at 4630.65. The strike last trading price was 188.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTIM was trading at 4649.40. The strike last trading price was 188.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTIM was trading at 4701.90. The strike last trading price was 188.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5421.70 | 65 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 5459.50 | 65 | - | 0 | 0 | 0 | |
| 3 Jul | 5466.40 | 65 | - | 0 | 0 | 0 | |
| 2 Jul | 5474.00 | 65 | - | 0 | 600 | 0 | |
| 1 Jul | 5447.50 | 65 | - | 0 | 600 | 0 | |
| 28 Jun | 5385.05 | 65 | - | 0 | 600 | 0 | |
| 27 Jun | 5377.05 | 65 | - | 750 | 600 | 600 | |
| 26 Jun | 5177.50 | 310.3 | - | 0 | 0 | 0 | |
| 25 Jun | 5123.85 | 310.3 | - | 0 | 0 | 0 | |
| 24 Jun | 5111.20 | 310.3 | - | 0 | 0 | 0 | |
| 21 Jun | 5125.45 | 310.30 | - | 0 | 0 | 0 | |
| 20 Jun | 5052.45 | 310.30 | - | 0 | 0 | 0 | |
| 19 Jun | 5019.85 | 310.30 | - | 0 | 0 | 0 | |
| 18 Jun | 5089.60 | 310.30 | - | 0 | 0 | 0 | |
| 14 Jun | 5032.55 | 310.30 | - | 0 | 0 | 0 | |
| 13 Jun | 5047.20 | 310.30 | - | 0 | 0 | 0 | |
| 12 Jun | 4951.10 | 310.30 | - | 0 | 0 | 0 | |
| 11 Jun | 4903.55 | 310.30 | - | 0 | 0 | 0 | |
| 10 Jun | 4903.45 | 310.30 | - | 0 | 0 | 0 | |
| 7 Jun | 4977.20 | 310.30 | - | 0 | 0 | 0 | |
| 6 Jun | 4800.25 | 310.30 | - | 0 | 0 | 0 | |
| 5 Jun | 4688.85 | 310.30 | - | 0 | 0 | 0 | |
| 4 Jun | 4630.65 | 310.30 | - | 0 | 0 | 0 | |
| 3 Jun | 4649.40 | 310.30 | - | 0 | 0 | 0 | |
| 31 May | 4701.90 | 310.30 | - | 0 | 0 | 0 | |
For LTIMINDTREE LIMITED - strike price 4950 expiring on 25JUL2024
Delta for 4950 PE is -
Historical price for 4950 PE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 310.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 310.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTIM was trading at 5111.20. The strike last trading price was 310.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 310.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LTIM was trading at 5052.45. The strike last trading price was 310.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTIM was trading at 5019.85. The strike last trading price was 310.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LTIM was trading at 5089.60. The strike last trading price was 310.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTIM was trading at 5032.55. The strike last trading price was 310.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTIM was trading at 5047.20. The strike last trading price was 310.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTIM was trading at 4951.10. The strike last trading price was 310.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTIM was trading at 4903.55. The strike last trading price was 310.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTIM was trading at 4903.45. The strike last trading price was 310.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTIM was trading at 4977.20. The strike last trading price was 310.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LTIM was trading at 4800.25. The strike last trading price was 310.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTIM was trading at 4688.85. The strike last trading price was 310.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTIM was trading at 4630.65. The strike last trading price was 310.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTIM was trading at 4649.40. The strike last trading price was 310.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTIM was trading at 4701.90. The strike last trading price was 310.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0