LTIM
Ltimindtree Limited
Historical option data for LTIM
18 Sep 2024 04:11 PM IST
| LTIM 4900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 6366.30 | 682.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 6455.75 | 682.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 6423.45 | 682.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 6416.20 | 682.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6299.30 | 682.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6343.35 | 682.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6146.60 | 682.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6165.40 | 682.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6149.30 | 682.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6145.70 | 682.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6153.50 | 682.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6156.05 | 682.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 6132.10 | 682.85 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6127.55 | 682.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5751.55 | 682.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5739.95 | 682.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5704.40 | 682.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5707.80 | 682.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5676.10 | 682.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5427.55 | 682.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5390.10 | 682.85 | 682.85 | 0 | 0 | 0 | ||||
| 10 Jul | 5376.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 5377.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 5389.70 | 0 | 0 | 0 | 0 | |||||
For Ltimindtree Limited - strike price 4900 expiring on 26SEP2024
Delta for 4900 CE is -
Historical price for 4900 CE is as follows
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 682.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LTIM was trading at 6455.75. The strike last trading price was 682.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LTIM was trading at 6423.45. The strike last trading price was 682.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTIM was trading at 6416.20. The strike last trading price was 682.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTIM was trading at 6299.30. The strike last trading price was 682.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTIM was trading at 6343.35. The strike last trading price was 682.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTIM was trading at 6146.60. The strike last trading price was 682.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 682.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 682.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 682.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 682.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTIM was trading at 6156.05. The strike last trading price was 682.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTIM was trading at 6132.10. The strike last trading price was 682.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTIM was trading at 6127.55. The strike last trading price was 682.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LTIM was trading at 5751.55. The strike last trading price was 682.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTIM was trading at 5739.95. The strike last trading price was 682.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTIM was trading at 5704.40. The strike last trading price was 682.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTIM was trading at 5707.80. The strike last trading price was 682.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTIM was trading at 5676.10. The strike last trading price was 682.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LTIM was trading at 5427.55. The strike last trading price was 682.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LTIM was trading at 5390.10. The strike last trading price was 682.85, which was 682.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LTIM was trading at 5376.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LTIM was trading at 5377.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LTIM was trading at 5389.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTIM 4900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 6366.30 | 117.3 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 6455.75 | 117.3 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 6423.45 | 117.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6416.20 | 117.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6299.30 | 117.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6343.35 | 117.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6146.60 | 117.3 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6165.40 | 117.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6149.30 | 117.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6145.70 | 117.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6153.50 | 117.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6156.05 | 117.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6132.10 | 117.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6127.55 | 117.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5751.55 | 117.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5739.95 | 117.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5704.40 | 117.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5707.80 | 117.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5676.10 | 117.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5427.55 | 117.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 5390.10 | 117.3 | 117.30 | 0 | 0 | 0 |
| 10 Jul | 5376.25 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 5377.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 5389.70 | 0 | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 4900 expiring on 26SEP2024
Delta for 4900 PE is -
Historical price for 4900 PE is as follows
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 117.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LTIM was trading at 6455.75. The strike last trading price was 117.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LTIM was trading at 6423.45. The strike last trading price was 117.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTIM was trading at 6416.20. The strike last trading price was 117.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTIM was trading at 6299.30. The strike last trading price was 117.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTIM was trading at 6343.35. The strike last trading price was 117.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTIM was trading at 6146.60. The strike last trading price was 117.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 117.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 117.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 117.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 117.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTIM was trading at 6156.05. The strike last trading price was 117.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTIM was trading at 6132.10. The strike last trading price was 117.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTIM was trading at 6127.55. The strike last trading price was 117.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LTIM was trading at 5751.55. The strike last trading price was 117.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTIM was trading at 5739.95. The strike last trading price was 117.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTIM was trading at 5704.40. The strike last trading price was 117.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTIM was trading at 5707.80. The strike last trading price was 117.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTIM was trading at 5676.10. The strike last trading price was 117.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LTIM was trading at 5427.55. The strike last trading price was 117.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LTIM was trading at 5390.10. The strike last trading price was 117.3, which was 117.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LTIM was trading at 5376.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LTIM was trading at 5377.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LTIM was trading at 5389.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0