LTIM
LTIMINDTREE LIMITED
Historical option data for LTIM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5421.70 | 603.9 | 0.00 | - | 0 | 3,600 | 0 | |||
| 4 Jul | 5459.50 | 603.9 | - | 150 | 3,600 | 3,600 | ||||
| 3 Jul | 5466.40 | 540 | - | 0 | 0 | 0 | ||||
| 2 Jul | 5474.00 | 540 | - | 0 | -300 | 0 | ||||
| 1 Jul | 5447.50 | 540 | - | 0 | -300 | 0 | ||||
| 28 Jun | 5385.05 | 540 | - | 450 | -300 | 3,900 | ||||
| 27 Jun | 5377.05 | 525 | - | 3,600 | 1,350 | 4,200 | ||||
| 26 Jun | 5177.50 | 381.1 | - | 300 | 150 | 2,700 | ||||
| 25 Jun | 5123.85 | 331.45 | - | 600 | -150 | 2,550 | ||||
| 24 Jun | 5111.20 | 350 | - | 150 | 0 | 2,700 | ||||
| 21 Jun | 5125.45 | 360.00 | - | 3,750 | 750 | 2,550 | ||||
| 20 Jun | 5052.45 | 296.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 5019.85 | 296.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5089.60 | 296.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5032.55 | 296.15 | - | 0 | -450 | 0 | ||||
| 13 Jun | 5047.20 | 296.15 | - | 2,100 | -300 | 1,950 | ||||
| 12 Jun | 4951.10 | 198.75 | - | 900 | 600 | 2,250 | ||||
| 11 Jun | 4903.55 | 194.55 | - | 1,350 | 900 | 1,650 | ||||
| 10 Jun | 4903.45 | 198.00 | - | 300 | 150 | 600 | ||||
| 7 Jun | 4977.20 | 252.90 | - | 150 | 300 | 300 | ||||
| 6 Jun | 4800.25 | 119.10 | - | 0 | 300 | 0 | ||||
| 5 Jun | 4688.85 | 119.10 | - | 300 | 300 | 300 | ||||
| 4 Jun | 4630.65 | 267.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4649.40 | 267.00 | - | 0 | 0 | 0 | ||||
| 31 May | 4701.90 | 267.00 | - | 0 | 0 | 0 | ||||
| 29 May | 4880.80 | 234.35 | - | 0 | 0 | 0 | ||||
| 22 May | 4775.75 | 234.35 | - | 0 | 0 | 0 | ||||
| 15 May | 4649.30 | 234.35 | - | 0 | 0 | 0 | ||||
| 14 May | 4634.85 | 234.35 | - | 0 | 0 | 0 | ||||
For LTIMINDTREE LIMITED - strike price 4900 expiring on 25JUL2024
Delta for 4900 CE is -
Historical price for 4900 CE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 603.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 603.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 540, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 540, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 540, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 540, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 3900
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 525, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 4200
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 381.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 2700
On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 331.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 2550
On 24 Jun LTIM was trading at 5111.20. The strike last trading price was 350, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 360.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2550
On 20 Jun LTIM was trading at 5052.45. The strike last trading price was 296.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTIM was trading at 5019.85. The strike last trading price was 296.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LTIM was trading at 5089.60. The strike last trading price was 296.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTIM was trading at 5032.55. The strike last trading price was 296.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 0
On 13 Jun LTIM was trading at 5047.20. The strike last trading price was 296.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 1950
On 12 Jun LTIM was trading at 4951.10. The strike last trading price was 198.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2250
On 11 Jun LTIM was trading at 4903.55. The strike last trading price was 194.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1650
On 10 Jun LTIM was trading at 4903.45. The strike last trading price was 198.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 600
On 7 Jun LTIM was trading at 4977.20. The strike last trading price was 252.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 6 Jun LTIM was trading at 4800.25. The strike last trading price was 119.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 5 Jun LTIM was trading at 4688.85. The strike last trading price was 119.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 4 Jun LTIM was trading at 4630.65. The strike last trading price was 267.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTIM was trading at 4649.40. The strike last trading price was 267.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTIM was trading at 4701.90. The strike last trading price was 267.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LTIM was trading at 4880.80. The strike last trading price was 234.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LTIM was trading at 4775.75. The strike last trading price was 234.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May LTIM was trading at 4649.30. The strike last trading price was 234.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May LTIM was trading at 4634.85. The strike last trading price was 234.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5421.70 | 21.9 | 3.85 | - | 1,58,100 | 8,100 | 35,400 |
| 4 Jul | 5459.50 | 18.05 | - | 9,750 | 300 | 27,300 | |
| 3 Jul | 5466.40 | 18 | - | 4,350 | 1,650 | 27,000 | |
| 2 Jul | 5474.00 | 21.25 | - | 15,900 | -3,900 | 25,050 | |
| 1 Jul | 5447.50 | 23.5 | - | 32,850 | -4,050 | 28,950 | |
| 28 Jun | 5385.05 | 33.8 | - | 26,700 | 7,200 | 33,000 | |
| 27 Jun | 5377.05 | 43.95 | - | 65,550 | -4,500 | 25,800 | |
| 26 Jun | 5177.50 | 79.95 | - | 22,050 | 7,050 | 30,150 | |
| 25 Jun | 5123.85 | 81.8 | - | 17,250 | 11,700 | 23,100 | |
| 24 Jun | 5111.20 | 86.85 | - | 3,750 | 600 | 11,250 | |
| 21 Jun | 5125.45 | 81.20 | - | 8,400 | 2,100 | 10,500 | |
| 20 Jun | 5052.45 | 99.90 | - | 1,650 | 750 | 8,400 | |
| 19 Jun | 5019.85 | 110.00 | - | 3,450 | 2,400 | 7,650 | |
| 18 Jun | 5089.60 | 97.00 | - | 3,300 | 2,400 | 5,700 | |
| 14 Jun | 5032.55 | 113.00 | - | 450 | 0 | 3,300 | |
| 13 Jun | 5047.20 | 125.00 | - | 3,600 | 900 | 3,300 | |
| 12 Jun | 4951.10 | 148.40 | - | 2,700 | 1,650 | 2,400 | |
| 11 Jun | 4903.55 | 172.00 | - | 300 | 0 | 450 | |
| 10 Jun | 4903.45 | 205.00 | - | 450 | 300 | 300 | |
| 7 Jun | 4977.20 | 411.15 | - | 0 | 0 | 0 | |
| 6 Jun | 4800.25 | 411.15 | - | 0 | 0 | 0 | |
| 5 Jun | 4688.85 | 411.15 | - | 0 | 0 | 0 | |
| 4 Jun | 4630.65 | 411.15 | - | 0 | 0 | 0 | |
| 3 Jun | 4649.40 | 411.15 | - | 0 | 0 | 0 | |
| 31 May | 4701.90 | 411.15 | - | 0 | 0 | 0 | |
| 29 May | 4880.80 | 411.15 | - | 0 | 0 | 0 | |
| 22 May | 4775.75 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 4649.30 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 4634.85 | 0.00 | - | 0 | 0 | 0 | |
For LTIMINDTREE LIMITED - strike price 4900 expiring on 25JUL2024
Delta for 4900 PE is -
Historical price for 4900 PE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 21.9, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 35400
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 27300
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 27000
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 25050
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 28950
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 33.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 33000
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 25800
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 79.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7050 which increased total open position to 30150
On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 81.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 23100
On 24 Jun LTIM was trading at 5111.20. The strike last trading price was 86.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 11250
On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 81.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 10500
On 20 Jun LTIM was trading at 5052.45. The strike last trading price was 99.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 8400
On 19 Jun LTIM was trading at 5019.85. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 7650
On 18 Jun LTIM was trading at 5089.60. The strike last trading price was 97.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 5700
On 14 Jun LTIM was trading at 5032.55. The strike last trading price was 113.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 13 Jun LTIM was trading at 5047.20. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3300
On 12 Jun LTIM was trading at 4951.10. The strike last trading price was 148.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 2400
On 11 Jun LTIM was trading at 4903.55. The strike last trading price was 172.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 10 Jun LTIM was trading at 4903.45. The strike last trading price was 205.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 7 Jun LTIM was trading at 4977.20. The strike last trading price was 411.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LTIM was trading at 4800.25. The strike last trading price was 411.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTIM was trading at 4688.85. The strike last trading price was 411.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTIM was trading at 4630.65. The strike last trading price was 411.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTIM was trading at 4649.40. The strike last trading price was 411.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTIM was trading at 4701.90. The strike last trading price was 411.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LTIM was trading at 4880.80. The strike last trading price was 411.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LTIM was trading at 4775.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May LTIM was trading at 4649.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May LTIM was trading at 4634.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0