LTIM
Ltimindtree Limited
Historical option data for LTIM
18 Sep 2024 04:11 PM IST
LTIM 4850 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 6366.30 | 848.4 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 6455.75 | 848.4 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 6423.45 | 848.4 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 6416.20 | 848.4 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 6299.30 | 848.4 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 6343.35 | 848.4 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 6146.60 | 848.4 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 6165.40 | 848.4 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 6149.30 | 848.4 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 6145.70 | 848.4 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 6153.50 | 848.4 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 6156.05 | 848.4 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 6132.10 | 848.4 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
28 Aug | 6127.55 | 848.4 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 5751.55 | 848.4 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 5739.95 | 848.4 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 5704.40 | 848.4 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 5707.80 | 848.4 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 5676.10 | 848.4 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 5427.55 | 848.4 | 603.45 | 0 | 0 | 0 | ||||
5 Aug | 5390.10 | 244.95 | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 4850 expiring on 26SEP2024
Delta for 4850 CE is -
Historical price for 4850 CE is as follows
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 848.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LTIM was trading at 6455.75. The strike last trading price was 848.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LTIM was trading at 6423.45. The strike last trading price was 848.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTIM was trading at 6416.20. The strike last trading price was 848.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTIM was trading at 6299.30. The strike last trading price was 848.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTIM was trading at 6343.35. The strike last trading price was 848.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTIM was trading at 6146.60. The strike last trading price was 848.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 848.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 848.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 848.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 848.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTIM was trading at 6156.05. The strike last trading price was 848.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTIM was trading at 6132.10. The strike last trading price was 848.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTIM was trading at 6127.55. The strike last trading price was 848.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LTIM was trading at 5751.55. The strike last trading price was 848.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTIM was trading at 5739.95. The strike last trading price was 848.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTIM was trading at 5704.40. The strike last trading price was 848.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTIM was trading at 5707.80. The strike last trading price was 848.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTIM was trading at 5676.10. The strike last trading price was 848.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LTIM was trading at 5427.55. The strike last trading price was 848.4, which was 603.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LTIM was trading at 5390.10. The strike last trading price was 244.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
LTIM 4850 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 6366.30 | 39.85 | 0.00 | 0 | 0 | 0 |
17 Sept | 6455.75 | 39.85 | 0.00 | 0 | 0 | 0 |
16 Sept | 6423.45 | 39.85 | 0.00 | 0 | 0 | 0 |
13 Sept | 6416.20 | 39.85 | 0.00 | 0 | 0 | 0 |
11 Sept | 6299.30 | 39.85 | 0.00 | 0 | 0 | 0 |
10 Sept | 6343.35 | 39.85 | 0.00 | 0 | 0 | 0 |
9 Sept | 6146.60 | 39.85 | 0.00 | 0 | 0 | 0 |
6 Sept | 6165.40 | 39.85 | 0.00 | 0 | 0 | 0 |
5 Sept | 6149.30 | 39.85 | 0.00 | 0 | 0 | 0 |
3 Sept | 6145.70 | 39.85 | 0.00 | 0 | 0 | 0 |
2 Sept | 6153.50 | 39.85 | 0.00 | 0 | 0 | 0 |
30 Aug | 6156.05 | 39.85 | 0.00 | 0 | 0 | 0 |
29 Aug | 6132.10 | 39.85 | 0.00 | 0 | 0 | 0 |
28 Aug | 6127.55 | 39.85 | 0.00 | 0 | 0 | 0 |
27 Aug | 5751.55 | 39.85 | 0.00 | 0 | 0 | 0 |
26 Aug | 5739.95 | 39.85 | 0.00 | 0 | 0 | 0 |
22 Aug | 5704.40 | 39.85 | 0.00 | 0 | 0 | 0 |
20 Aug | 5707.80 | 39.85 | 0.00 | 0 | 0 | 0 |
19 Aug | 5676.10 | 39.85 | 0.00 | 0 | 0 | 0 |
14 Aug | 5427.55 | 39.85 | -165.50 | 0 | 0 | 0 |
5 Aug | 5390.10 | 205.35 | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 4850 expiring on 26SEP2024
Delta for 4850 PE is -
Historical price for 4850 PE is as follows
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LTIM was trading at 6455.75. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LTIM was trading at 6423.45. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTIM was trading at 6416.20. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTIM was trading at 6299.30. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTIM was trading at 6343.35. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTIM was trading at 6146.60. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTIM was trading at 6156.05. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTIM was trading at 6132.10. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTIM was trading at 6127.55. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LTIM was trading at 5751.55. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTIM was trading at 5739.95. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTIM was trading at 5704.40. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTIM was trading at 5707.80. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTIM was trading at 5676.10. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LTIM was trading at 5427.55. The strike last trading price was 39.85, which was -165.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LTIM was trading at 5390.10. The strike last trading price was 205.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0