LTIM
LTIMINDTREE LIMITED
Historical option data for LTIM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5421.70 | 696.5 | 0.00 | - | 0 | 600 | 0 | |||
| 4 Jul | 5459.50 | 696.5 | - | 450 | 600 | 600 | ||||
| 3 Jul | 5466.40 | 579 | - | 0 | 0 | 0 | ||||
| 2 Jul | 5474.00 | 579 | - | 0 | -300 | 0 | ||||
| 1 Jul | 5447.50 | 579 | - | 0 | -300 | 0 | ||||
| 28 Jun | 5385.05 | 579 | - | 300 | -300 | 750 | ||||
| 27 Jun | 5377.05 | 625 | - | 450 | 0 | 1,050 | ||||
| 26 Jun | 5177.50 | 451.8 | - | 450 | 1,050 | 1,050 | ||||
| 25 Jun | 5123.85 | 400 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5111.20 | 400 | - | 150 | 0 | 750 | ||||
| 21 Jun | 5125.45 | 444.15 | - | 600 | 150 | 600 | ||||
| 20 Jun | 5052.45 | 351.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5019.85 | 351.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5089.60 | 351.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5032.55 | 351.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5047.20 | 351.55 | - | 300 | 0 | 450 | ||||
| 12 Jun | 4951.10 | 250.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4903.55 | 250.00 | - | 150 | 0 | 450 | ||||
| 10 Jun | 4903.45 | 303.40 | - | 0 | -150 | 0 | ||||
| 7 Jun | 4977.20 | 303.40 | - | 900 | 150 | 600 | ||||
| 6 Jun | 4800.25 | 194.00 | - | 150 | 300 | 450 | ||||
| 5 Jun | 4688.85 | 158.00 | - | 450 | 150 | 150 | ||||
| 4 Jun | 4630.65 | 273.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4649.40 | 273.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 May | 4701.90 | 273.90 | - | 0 | 0 | 0 | ||||
| 29 May | 4880.80 | 273.90 | - | 0 | 0 | 0 | ||||
| 22 May | 4775.75 | 273.90 | - | 0 | 0 | 0 | ||||
| 15 May | 4649.30 | 273.90 | - | 0 | 0 | 0 | ||||
| 14 May | 4634.85 | 273.90 | - | 0 | 0 | 0 | ||||
For LTIMINDTREE LIMITED - strike price 4800 expiring on 25JUL2024
Delta for 4800 CE is -
Historical price for 4800 CE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 696.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 579, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 579, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 579, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 579, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 750
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 625, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 451.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 400, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTIM was trading at 5111.20. The strike last trading price was 400, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 444.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 600
On 20 Jun LTIM was trading at 5052.45. The strike last trading price was 351.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTIM was trading at 5019.85. The strike last trading price was 351.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LTIM was trading at 5089.60. The strike last trading price was 351.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTIM was trading at 5032.55. The strike last trading price was 351.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTIM was trading at 5047.20. The strike last trading price was 351.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 12 Jun LTIM was trading at 4951.10. The strike last trading price was 250.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTIM was trading at 4903.55. The strike last trading price was 250.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 10 Jun LTIM was trading at 4903.45. The strike last trading price was 303.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 7 Jun LTIM was trading at 4977.20. The strike last trading price was 303.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 600
On 6 Jun LTIM was trading at 4800.25. The strike last trading price was 194.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 450
On 5 Jun LTIM was trading at 4688.85. The strike last trading price was 158.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 4 Jun LTIM was trading at 4630.65. The strike last trading price was 273.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTIM was trading at 4649.40. The strike last trading price was 273.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTIM was trading at 4701.90. The strike last trading price was 273.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LTIM was trading at 4880.80. The strike last trading price was 273.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LTIM was trading at 4775.75. The strike last trading price was 273.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May LTIM was trading at 4649.30. The strike last trading price was 273.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May LTIM was trading at 4634.85. The strike last trading price was 273.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5421.70 | 14 | 2.35 | - | 14,700 | 1,050 | 49,800 |
| 4 Jul | 5459.50 | 11.65 | - | 19,200 | 1,200 | 48,750 | |
| 3 Jul | 5466.40 | 13.15 | - | 7,950 | 450 | 47,550 | |
| 2 Jul | 5474.00 | 12.85 | - | 14,700 | 4,050 | 47,100 | |
| 1 Jul | 5447.50 | 15.3 | - | 20,400 | -2,700 | 43,050 | |
| 28 Jun | 5385.05 | 23.1 | - | 56,250 | -7,650 | 45,750 | |
| 27 Jun | 5377.05 | 33 | - | 58,800 | 15,750 | 53,400 | |
| 26 Jun | 5177.50 | 51.85 | - | 16,950 | 6,600 | 37,500 | |
| 25 Jun | 5123.85 | 58 | - | 13,200 | 6,750 | 30,900 | |
| 24 Jun | 5111.20 | 55.75 | - | 5,250 | 600 | 24,000 | |
| 21 Jun | 5125.45 | 56.60 | - | 24,000 | 6,750 | 23,250 | |
| 20 Jun | 5052.45 | 71.00 | - | 19,950 | -9,150 | 16,650 | |
| 19 Jun | 5019.85 | 78.00 | - | 25,200 | 17,250 | 25,800 | |
| 18 Jun | 5089.60 | 64.05 | - | 3,000 | 2,550 | 8,550 | |
| 14 Jun | 5032.55 | 88.00 | - | 300 | 0 | 6,000 | |
| 13 Jun | 5047.20 | 90.70 | - | 7,500 | 5,250 | 6,000 | |
| 12 Jun | 4951.10 | 115.60 | - | 450 | 150 | 450 | |
| 11 Jun | 4903.55 | 135.00 | - | 300 | 150 | 300 | |
| 10 Jun | 4903.45 | 135.00 | - | 0 | 150 | 0 | |
| 7 Jun | 4977.20 | 135.00 | - | 150 | 0 | 0 | |
| 6 Jun | 4800.25 | 352.55 | - | 0 | 0 | 0 | |
| 5 Jun | 4688.85 | 352.55 | - | 0 | 0 | 0 | |
| 4 Jun | 4630.65 | 352.55 | - | 0 | 0 | 0 | |
| 3 Jun | 4649.40 | 352.55 | - | 0 | 0 | 0 | |
| 31 May | 4701.90 | 352.55 | - | 0 | 0 | 0 | |
| 29 May | 4880.80 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 4775.75 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 4649.30 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 4634.85 | 0.00 | - | 0 | 0 | 0 | |
For LTIMINDTREE LIMITED - strike price 4800 expiring on 25JUL2024
Delta for 4800 PE is -
Historical price for 4800 PE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 14, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 49800
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 48750
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 47550
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 47100
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 43050
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -7650 which decreased total open position to 45750
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 53400
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 51.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 37500
On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 30900
On 24 Jun LTIM was trading at 5111.20. The strike last trading price was 55.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 24000
On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 56.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 23250
On 20 Jun LTIM was trading at 5052.45. The strike last trading price was 71.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -9150 which decreased total open position to 16650
On 19 Jun LTIM was trading at 5019.85. The strike last trading price was 78.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 17250 which increased total open position to 25800
On 18 Jun LTIM was trading at 5089.60. The strike last trading price was 64.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 8550
On 14 Jun LTIM was trading at 5032.55. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 13 Jun LTIM was trading at 5047.20. The strike last trading price was 90.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 6000
On 12 Jun LTIM was trading at 4951.10. The strike last trading price was 115.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 450
On 11 Jun LTIM was trading at 4903.55. The strike last trading price was 135.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 300
On 10 Jun LTIM was trading at 4903.45. The strike last trading price was 135.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 7 Jun LTIM was trading at 4977.20. The strike last trading price was 135.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LTIM was trading at 4800.25. The strike last trading price was 352.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTIM was trading at 4688.85. The strike last trading price was 352.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTIM was trading at 4630.65. The strike last trading price was 352.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTIM was trading at 4649.40. The strike last trading price was 352.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTIM was trading at 4701.90. The strike last trading price was 352.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LTIM was trading at 4880.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LTIM was trading at 4775.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May LTIM was trading at 4649.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May LTIM was trading at 4634.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0