LTIM
LTIMINDTREE LIMITED
Historical option data for LTIM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5421.70 | 580 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 5459.50 | 580 | - | 0 | 0 | 0 | ||||
| 3 Jul | 5466.40 | 580 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 5474.00 | 580 | - | 0 | 0 | 0 | ||||
| 1 Jul | 5447.50 | 580 | - | 0 | 0 | 0 | ||||
| 28 Jun | 5385.05 | 580 | - | 0 | 0 | 0 | ||||
| 27 Jun | 5377.05 | 580 | - | 150 | 0 | 0 | ||||
| 26 Jun | 5177.50 | 279.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5123.85 | 279.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5111.20 | 279.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5125.45 | 279.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5052.45 | 279.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5019.85 | 279.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5089.60 | 279.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5032.55 | 279.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5047.20 | 279.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4951.10 | 279.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4903.55 | 279.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4903.45 | 279.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4977.20 | 279.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4800.25 | 279.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4688.85 | 279.50 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4630.65 | 279.50 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4649.40 | 279.50 | - | 0 | 0 | 0 | ||||
| 31 May | 4701.90 | 279.50 | - | 0 | 0 | 0 | ||||
For LTIMINDTREE LIMITED - strike price 4750 expiring on 25JUL2024
Delta for 4750 CE is -
Historical price for 4750 CE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 580, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 580, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 580, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 580, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 580, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 580, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 580, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 279.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 279.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTIM was trading at 5111.20. The strike last trading price was 279.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 279.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LTIM was trading at 5052.45. The strike last trading price was 279.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTIM was trading at 5019.85. The strike last trading price was 279.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LTIM was trading at 5089.60. The strike last trading price was 279.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTIM was trading at 5032.55. The strike last trading price was 279.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTIM was trading at 5047.20. The strike last trading price was 279.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTIM was trading at 4951.10. The strike last trading price was 279.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTIM was trading at 4903.55. The strike last trading price was 279.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTIM was trading at 4903.45. The strike last trading price was 279.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTIM was trading at 4977.20. The strike last trading price was 279.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LTIM was trading at 4800.25. The strike last trading price was 279.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTIM was trading at 4688.85. The strike last trading price was 279.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTIM was trading at 4630.65. The strike last trading price was 279.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTIM was trading at 4649.40. The strike last trading price was 279.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTIM was trading at 4701.90. The strike last trading price was 279.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5421.70 | 203.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 5459.50 | 203.5 | - | 0 | 0 | 0 | |
| 3 Jul | 5466.40 | 203.5 | - | 0 | 0 | 0 | |
| 2 Jul | 5474.00 | 203.5 | - | 0 | 0 | 0 | |
| 1 Jul | 5447.50 | 203.5 | - | 0 | 0 | 0 | |
| 28 Jun | 5385.05 | 203.5 | - | 0 | 0 | 0 | |
| 27 Jun | 5377.05 | 203.5 | - | 0 | 0 | 0 | |
| 26 Jun | 5177.50 | 203.5 | - | 0 | 0 | 0 | |
| 25 Jun | 5123.85 | 203.5 | - | 0 | 0 | 0 | |
| 24 Jun | 5111.20 | 203.5 | - | 0 | 0 | 0 | |
| 21 Jun | 5125.45 | 203.50 | - | 0 | 0 | 0 | |
| 20 Jun | 5052.45 | 203.50 | - | 0 | 0 | 0 | |
| 19 Jun | 5019.85 | 203.50 | - | 0 | 0 | 0 | |
| 18 Jun | 5089.60 | 203.50 | - | 0 | 0 | 0 | |
| 14 Jun | 5032.55 | 203.50 | - | 0 | 0 | 0 | |
| 13 Jun | 5047.20 | 203.50 | - | 0 | 0 | 0 | |
| 12 Jun | 4951.10 | 203.50 | - | 0 | 0 | 0 | |
| 11 Jun | 4903.55 | 203.50 | - | 0 | 0 | 0 | |
| 10 Jun | 4903.45 | 203.50 | - | 0 | 0 | 0 | |
| 7 Jun | 4977.20 | 203.50 | - | 0 | 0 | 0 | |
| 6 Jun | 4800.25 | 203.50 | - | 0 | 0 | 0 | |
| 5 Jun | 4688.85 | 203.50 | - | 0 | 0 | 0 | |
| 4 Jun | 4630.65 | 203.50 | - | 0 | 0 | 0 | |
| 3 Jun | 4649.40 | 203.50 | - | 0 | 0 | 0 | |
| 31 May | 4701.90 | 203.50 | - | 0 | 0 | 0 | |
For LTIMINDTREE LIMITED - strike price 4750 expiring on 25JUL2024
Delta for 4750 PE is -
Historical price for 4750 PE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 203.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 203.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 203.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 203.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 203.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 203.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 203.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 203.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 203.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTIM was trading at 5111.20. The strike last trading price was 203.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 203.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LTIM was trading at 5052.45. The strike last trading price was 203.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTIM was trading at 5019.85. The strike last trading price was 203.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LTIM was trading at 5089.60. The strike last trading price was 203.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTIM was trading at 5032.55. The strike last trading price was 203.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTIM was trading at 5047.20. The strike last trading price was 203.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTIM was trading at 4951.10. The strike last trading price was 203.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTIM was trading at 4903.55. The strike last trading price was 203.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTIM was trading at 4903.45. The strike last trading price was 203.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTIM was trading at 4977.20. The strike last trading price was 203.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LTIM was trading at 4800.25. The strike last trading price was 203.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTIM was trading at 4688.85. The strike last trading price was 203.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTIM was trading at 4630.65. The strike last trading price was 203.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTIM was trading at 4649.40. The strike last trading price was 203.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTIM was trading at 4701.90. The strike last trading price was 203.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0