LTIM
Ltimindtree Limited
Historical option data for LTIM
13 Mar 2025 04:10 PM IST
| LTIM 27MAR2025 4700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 2.68
Theta: -3.35
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 4467.05 | 37.2 | -11.75 | 32.04 | 1,772 | 73 | 845 | |||
|
|
||||||||||
| 12 Mar | 4485.90 | 52.25 | -56.9 | 33.95 | 2,249 | 201 | 773 | |||
| 11 Mar | 4654.45 | 117 | -1.9 | 32.16 | 1,533 | 76 | 574 | |||
| 10 Mar | 4670.95 | 117.6 | -38.1 | 29.60 | 1,398 | 224 | 487 | |||
| 7 Mar | 4721.95 | 152.5 | -61.75 | 31.20 | 279 | 3 | 263 | |||
| 6 Mar | 4823.10 | 217 | 16.2 | 26.86 | 142 | -12 | 261 | |||
| 5 Mar | 4773.50 | 206.25 | 53.4 | 30.75 | 931 | -29 | 274 | |||
| 4 Mar | 4685.00 | 158 | -81.1 | 30.27 | 1,687 | 127 | 312 | |||
| 3 Mar | 4834.20 | 238.1 | 84.85 | 29.41 | 1,221 | 0 | 187 | |||
| 28 Feb | 4665.95 | 150.4 | -1056.05 | 29.89 | 495 | 186 | 186 | |||
| 27 Feb | 4878.60 | 1206.45 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 4963.20 | 1206.45 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 4963.20 | 1206.45 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 5047.45 | 1206.45 | 0 | - | 0 | 0 | 0 | |||
For Ltimindtree Limited - strike price 4700 expiring on 27MAR2025
Delta for 4700 CE is 0.23
Historical price for 4700 CE is as follows
On 13 Mar LTIM was trading at 4467.05. The strike last trading price was 37.2, which was -11.75 lower than the previous day. The implied volatity was 32.04, the open interest changed by 73 which increased total open position to 845
On 12 Mar LTIM was trading at 4485.90. The strike last trading price was 52.25, which was -56.9 lower than the previous day. The implied volatity was 33.95, the open interest changed by 201 which increased total open position to 773
On 11 Mar LTIM was trading at 4654.45. The strike last trading price was 117, which was -1.9 lower than the previous day. The implied volatity was 32.16, the open interest changed by 76 which increased total open position to 574
On 10 Mar LTIM was trading at 4670.95. The strike last trading price was 117.6, which was -38.1 lower than the previous day. The implied volatity was 29.60, the open interest changed by 224 which increased total open position to 487
On 7 Mar LTIM was trading at 4721.95. The strike last trading price was 152.5, which was -61.75 lower than the previous day. The implied volatity was 31.20, the open interest changed by 3 which increased total open position to 263
On 6 Mar LTIM was trading at 4823.10. The strike last trading price was 217, which was 16.2 higher than the previous day. The implied volatity was 26.86, the open interest changed by -12 which decreased total open position to 261
On 5 Mar LTIM was trading at 4773.50. The strike last trading price was 206.25, which was 53.4 higher than the previous day. The implied volatity was 30.75, the open interest changed by -29 which decreased total open position to 274
On 4 Mar LTIM was trading at 4685.00. The strike last trading price was 158, which was -81.1 lower than the previous day. The implied volatity was 30.27, the open interest changed by 127 which increased total open position to 312
On 3 Mar LTIM was trading at 4834.20. The strike last trading price was 238.1, which was 84.85 higher than the previous day. The implied volatity was 29.41, the open interest changed by 0 which decreased total open position to 187
On 28 Feb LTIM was trading at 4665.95. The strike last trading price was 150.4, which was -1056.05 lower than the previous day. The implied volatity was 29.89, the open interest changed by 186 which increased total open position to 186
On 27 Feb LTIM was trading at 4878.60. The strike last trading price was 1206.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LTIM was trading at 4963.20. The strike last trading price was 1206.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LTIM was trading at 4963.20. The strike last trading price was 1206.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LTIM was trading at 5047.45. The strike last trading price was 1206.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTIM 27MAR2025 4700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.76
Vega: 2.70
Theta: -2.12
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 4467.05 | 255.25 | 11.7 | 32.41 | 101 | -15 | 368 |
| 12 Mar | 4485.90 | 244.75 | 107.75 | 33.88 | 475 | -34 | 382 |
| 11 Mar | 4654.45 | 133.65 | -5 | 32.01 | 726 | -101 | 415 |
| 10 Mar | 4670.95 | 138.45 | 22.05 | 34.00 | 1,181 | -32 | 527 |
| 7 Mar | 4721.95 | 122.45 | 46.1 | 31.35 | 1,430 | -49 | 559 |
| 6 Mar | 4823.10 | 79.9 | -22.1 | 31.99 | 784 | 95 | 607 |
| 5 Mar | 4773.50 | 98 | -50.95 | 31.94 | 899 | 94 | 512 |
| 4 Mar | 4685.00 | 145 | 56.2 | 33.97 | 2,805 | 150 | 422 |
| 3 Mar | 4834.20 | 88 | -69.6 | 32.06 | 1,267 | 65 | 274 |
| 28 Feb | 4665.95 | 160.4 | 78.25 | 31.54 | 1,841 | 49 | 217 |
| 27 Feb | 4878.60 | 82.15 | 17.6 | 31.77 | 705 | 84 | 168 |
| 26 Feb | 4963.20 | 66.5 | 16.1 | 30.48 | 217 | 11 | 85 |
| 25 Feb | 4963.20 | 66.5 | 16.1 | 30.48 | 217 | 12 | 85 |
| 24 Feb | 5047.45 | 51.5 | 37.6 | 32.47 | 353 | 82 | 82 |
For Ltimindtree Limited - strike price 4700 expiring on 27MAR2025
Delta for 4700 PE is -0.76
Historical price for 4700 PE is as follows
On 13 Mar LTIM was trading at 4467.05. The strike last trading price was 255.25, which was 11.7 higher than the previous day. The implied volatity was 32.41, the open interest changed by -15 which decreased total open position to 368
On 12 Mar LTIM was trading at 4485.90. The strike last trading price was 244.75, which was 107.75 higher than the previous day. The implied volatity was 33.88, the open interest changed by -34 which decreased total open position to 382
On 11 Mar LTIM was trading at 4654.45. The strike last trading price was 133.65, which was -5 lower than the previous day. The implied volatity was 32.01, the open interest changed by -101 which decreased total open position to 415
On 10 Mar LTIM was trading at 4670.95. The strike last trading price was 138.45, which was 22.05 higher than the previous day. The implied volatity was 34.00, the open interest changed by -32 which decreased total open position to 527
On 7 Mar LTIM was trading at 4721.95. The strike last trading price was 122.45, which was 46.1 higher than the previous day. The implied volatity was 31.35, the open interest changed by -49 which decreased total open position to 559
On 6 Mar LTIM was trading at 4823.10. The strike last trading price was 79.9, which was -22.1 lower than the previous day. The implied volatity was 31.99, the open interest changed by 95 which increased total open position to 607
On 5 Mar LTIM was trading at 4773.50. The strike last trading price was 98, which was -50.95 lower than the previous day. The implied volatity was 31.94, the open interest changed by 94 which increased total open position to 512
On 4 Mar LTIM was trading at 4685.00. The strike last trading price was 145, which was 56.2 higher than the previous day. The implied volatity was 33.97, the open interest changed by 150 which increased total open position to 422
On 3 Mar LTIM was trading at 4834.20. The strike last trading price was 88, which was -69.6 lower than the previous day. The implied volatity was 32.06, the open interest changed by 65 which increased total open position to 274
On 28 Feb LTIM was trading at 4665.95. The strike last trading price was 160.4, which was 78.25 higher than the previous day. The implied volatity was 31.54, the open interest changed by 49 which increased total open position to 217
On 27 Feb LTIM was trading at 4878.60. The strike last trading price was 82.15, which was 17.6 higher than the previous day. The implied volatity was 31.77, the open interest changed by 84 which increased total open position to 168
On 26 Feb LTIM was trading at 4963.20. The strike last trading price was 66.5, which was 16.1 higher than the previous day. The implied volatity was 30.48, the open interest changed by 11 which increased total open position to 85
On 25 Feb LTIM was trading at 4963.20. The strike last trading price was 66.5, which was 16.1 higher than the previous day. The implied volatity was 30.48, the open interest changed by 12 which increased total open position to 85
On 24 Feb LTIM was trading at 5047.45. The strike last trading price was 51.5, which was 37.6 higher than the previous day. The implied volatity was 32.47, the open interest changed by 82 which increased total open position to 82
