LTIM
Ltimindtree Limited
Historical option data for LTIM
18 Sep 2024 04:11 PM IST
| LTIM 4700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 6366.30 | 834.15 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 6455.75 | 834.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 6423.45 | 834.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 6416.20 | 834.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6299.30 | 834.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6343.35 | 834.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6146.60 | 834.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6165.40 | 834.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6149.30 | 834.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6145.70 | 834.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6153.50 | 834.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6156.05 | 834.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6132.10 | 834.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6127.55 | 834.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5751.55 | 834.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5739.95 | 834.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5704.40 | 834.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5707.80 | 834.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5676.10 | 834.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 5427.55 | 834.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5390.10 | 834.15 | 0 | 0 | 0 | |||||
For Ltimindtree Limited - strike price 4700 expiring on 26SEP2024
Delta for 4700 CE is -
Historical price for 4700 CE is as follows
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 834.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LTIM was trading at 6455.75. The strike last trading price was 834.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LTIM was trading at 6423.45. The strike last trading price was 834.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTIM was trading at 6416.20. The strike last trading price was 834.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTIM was trading at 6299.30. The strike last trading price was 834.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTIM was trading at 6343.35. The strike last trading price was 834.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTIM was trading at 6146.60. The strike last trading price was 834.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 834.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 834.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 834.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 834.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTIM was trading at 6156.05. The strike last trading price was 834.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTIM was trading at 6132.10. The strike last trading price was 834.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTIM was trading at 6127.55. The strike last trading price was 834.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LTIM was trading at 5751.55. The strike last trading price was 834.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTIM was trading at 5739.95. The strike last trading price was 834.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTIM was trading at 5704.40. The strike last trading price was 834.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTIM was trading at 5707.80. The strike last trading price was 834.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTIM was trading at 5676.10. The strike last trading price was 834.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LTIM was trading at 5427.55. The strike last trading price was 834.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LTIM was trading at 5390.10. The strike last trading price was 834.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTIM 4700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 6366.30 | 0.4 | -1.40 | 5,250 | 750 | 5,100 |
| 17 Sept | 6455.75 | 1.8 | -0.30 | 3,900 | 0 | 4,350 |
| 16 Sept | 6423.45 | 2.1 | -0.60 | 13,200 | 0 | 4,500 |
| 13 Sept | 6416.20 | 2.7 | 0.70 | 12,900 | 150 | 4,650 |
| 11 Sept | 6299.30 | 2 | -0.90 | 1,050 | -900 | 4,650 |
| 10 Sept | 6343.35 | 2.9 | 0.00 | 1,050 | -150 | 5,550 |
| 9 Sept | 6146.60 | 2.9 | 0.00 | 450 | 0 | 5,700 |
| 6 Sept | 6165.40 | 2.9 | 0.15 | 150 | 0 | 5,850 |
| 5 Sept | 6149.30 | 2.75 | -1.25 | 450 | 0 | 6,300 |
| 3 Sept | 6145.70 | 4 | -1.00 | 450 | 0 | 6,300 |
| 2 Sept | 6153.50 | 5 | 0.05 | 450 | 0 | 6,300 |
| 30 Aug | 6156.05 | 4.95 | -2.00 | 3,600 | 1,500 | 6,000 |
| 29 Aug | 6132.10 | 6.95 | -2.00 | 900 | 750 | 4,350 |
| 28 Aug | 6127.55 | 8.95 | 3.85 | 4,200 | 1,650 | 3,450 |
| 27 Aug | 5751.55 | 5.1 | 0.10 | 300 | -150 | 1,950 |
| 26 Aug | 5739.95 | 5 | -4.45 | 450 | 150 | 2,100 |
| 22 Aug | 5704.40 | 9.45 | -0.55 | 900 | 750 | 1,800 |
| 20 Aug | 5707.80 | 10 | 0.00 | 150 | 0 | 900 |
| 19 Aug | 5676.10 | 10 | -26.00 | 300 | 0 | 1,050 |
| 14 Aug | 5427.55 | 36 | -0.10 | 150 | 0 | 900 |
| 5 Aug | 5390.10 | 36.1 | 900 | 750 | 750 | |
For Ltimindtree Limited - strike price 4700 expiring on 26SEP2024
Delta for 4700 PE is -
Historical price for 4700 PE is as follows
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 0.4, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 5100
On 17 Sept LTIM was trading at 6455.75. The strike last trading price was 1.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4350
On 16 Sept LTIM was trading at 6423.45. The strike last trading price was 2.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 13 Sept LTIM was trading at 6416.20. The strike last trading price was 2.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 4650
On 11 Sept LTIM was trading at 6299.30. The strike last trading price was 2, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 4650
On 10 Sept LTIM was trading at 6343.35. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 5550
On 9 Sept LTIM was trading at 6146.60. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 2.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5850
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 2.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6300
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6300
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6300
On 30 Aug LTIM was trading at 6156.05. The strike last trading price was 4.95, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6000
On 29 Aug LTIM was trading at 6132.10. The strike last trading price was 6.95, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 4350
On 28 Aug LTIM was trading at 6127.55. The strike last trading price was 8.95, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 3450
On 27 Aug LTIM was trading at 5751.55. The strike last trading price was 5.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 1950
On 26 Aug LTIM was trading at 5739.95. The strike last trading price was 5, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 2100
On 22 Aug LTIM was trading at 5704.40. The strike last trading price was 9.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1800
On 20 Aug LTIM was trading at 5707.80. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 19 Aug LTIM was trading at 5676.10. The strike last trading price was 10, which was -26.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 14 Aug LTIM was trading at 5427.55. The strike last trading price was 36, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 5 Aug LTIM was trading at 5390.10. The strike last trading price was 36.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750