LTIM
LTIMINDTREE LIMITED
Historical option data for LTIM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5421.70 | 697.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 5459.50 | 697.85 | - | 0 | 0 | 0 | ||||
| 3 Jul | 5466.40 | 697.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 5474.00 | 697.85 | - | 0 | 750 | 0 | ||||
| 1 Jul | 5447.50 | 697.85 | - | 0 | 750 | 0 | ||||
| 28 Jun | 5385.05 | 697.85 | - | 600 | 750 | 750 | ||||
| 27 Jun | 5377.05 | 539.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 5177.50 | 539.7 | - | 150 | 150 | 750 | ||||
| 25 Jun | 5123.85 | 460 | - | 600 | 450 | 600 | ||||
| 24 Jun | 5111.20 | 273.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5125.45 | 273.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5052.45 | 273.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5019.85 | 273.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5089.60 | 273.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5032.55 | 273.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5047.20 | 273.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4951.10 | 273.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 4903.55 | 273.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4903.45 | 273.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4977.20 | 273.15 | - | 150 | 150 | 150 | ||||
| 6 Jun | 4800.25 | 203.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4688.85 | 203.35 | - | 150 | 0 | 0 | ||||
| 4 Jun | 4630.65 | 318.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4649.40 | 318.25 | - | 0 | 0 | 0 | ||||
| 31 May | 4701.90 | 318.25 | - | 0 | 0 | 0 | ||||
| 29 May | 4880.80 | 318.25 | - | 0 | 0 | 0 | ||||
| 22 May | 4775.75 | 318.25 | - | 0 | 0 | 0 | ||||
| 15 May | 4649.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 4634.85 | 0.00 | - | 0 | 0 | 0 | ||||
For LTIMINDTREE LIMITED - strike price 4700 expiring on 25JUL2024
Delta for 4700 CE is -
Historical price for 4700 CE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 697.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 697.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 697.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 697.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 697.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 697.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 539.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 539.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 750
On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 460, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 600
On 24 Jun LTIM was trading at 5111.20. The strike last trading price was 273.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 273.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LTIM was trading at 5052.45. The strike last trading price was 273.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTIM was trading at 5019.85. The strike last trading price was 273.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LTIM was trading at 5089.60. The strike last trading price was 273.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTIM was trading at 5032.55. The strike last trading price was 273.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTIM was trading at 5047.20. The strike last trading price was 273.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTIM was trading at 4951.10. The strike last trading price was 273.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTIM was trading at 4903.55. The strike last trading price was 273.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTIM was trading at 4903.45. The strike last trading price was 273.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTIM was trading at 4977.20. The strike last trading price was 273.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 6 Jun LTIM was trading at 4800.25. The strike last trading price was 203.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTIM was trading at 4688.85. The strike last trading price was 203.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTIM was trading at 4630.65. The strike last trading price was 318.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTIM was trading at 4649.40. The strike last trading price was 318.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTIM was trading at 4701.90. The strike last trading price was 318.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LTIM was trading at 4880.80. The strike last trading price was 318.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LTIM was trading at 4775.75. The strike last trading price was 318.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May LTIM was trading at 4649.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May LTIM was trading at 4634.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5421.70 | 9 | 0.00 | - | 17,550 | -11,100 | 33,600 |
| 4 Jul | 5459.50 | 9 | - | 450 | -300 | 44,700 | |
| 3 Jul | 5466.40 | 8 | - | 600 | 150 | 45,000 | |
| 2 Jul | 5474.00 | 10 | - | 2,700 | -150 | 45,000 | |
| 1 Jul | 5447.50 | 11.3 | - | 10,350 | -3,150 | 45,150 | |
| 28 Jun | 5385.05 | 15.4 | - | 60,900 | 1,950 | 48,300 | |
| 27 Jun | 5377.05 | 27.1 | - | 39,450 | 12,000 | 46,350 | |
| 26 Jun | 5177.50 | 35 | - | 15,750 | 9,300 | 34,200 | |
| 25 Jun | 5123.85 | 43.4 | - | 12,600 | 7,950 | 24,900 | |
| 24 Jun | 5111.20 | 36.75 | - | 3,300 | 1,650 | 17,100 | |
| 21 Jun | 5125.45 | 40.00 | - | 14,400 | 7,800 | 15,450 | |
| 20 Jun | 5052.45 | 50.00 | - | 2,550 | 1,650 | 7,350 | |
| 19 Jun | 5019.85 | 52.00 | - | 1,050 | 300 | 5,700 | |
| 18 Jun | 5089.60 | 43.25 | - | 2,100 | 1,200 | 5,400 | |
| 14 Jun | 5032.55 | 60.00 | - | 900 | 150 | 4,200 | |
| 13 Jun | 5047.20 | 64.40 | - | 4,800 | 1,950 | 3,600 | |
| 12 Jun | 4951.10 | 81.45 | - | 1,200 | 300 | 1,650 | |
| 11 Jun | 4903.55 | 107.65 | - | 0 | 300 | 0 | |
| 10 Jun | 4903.45 | 107.65 | - | 450 | 300 | 1,350 | |
| 7 Jun | 4977.20 | 88.00 | - | 1,050 | 750 | 750 | |
| 6 Jun | 4800.25 | 298.70 | - | 0 | 0 | 0 | |
| 5 Jun | 4688.85 | 298.70 | - | 0 | 0 | 0 | |
| 4 Jun | 4630.65 | 298.70 | - | 0 | 0 | 0 | |
| 3 Jun | 4649.40 | 298.70 | - | 0 | 0 | 0 | |
| 31 May | 4701.90 | 298.70 | - | 0 | 0 | 0 | |
| 29 May | 4880.80 | 298.70 | - | 0 | 0 | 0 | |
| 22 May | 4775.75 | 298.70 | - | 0 | 0 | 0 | |
| 15 May | 4649.30 | 298.70 | - | 0 | 0 | 0 | |
| 14 May | 4634.85 | 298.70 | - | 0 | 0 | 0 | |
For LTIMINDTREE LIMITED - strike price 4700 expiring on 25JUL2024
Delta for 4700 PE is -
Historical price for 4700 PE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11100 which decreased total open position to 33600
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 44700
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 45000
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 45000
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 45150
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 15.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 48300
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 27.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 46350
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 34200
On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 43.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 7950 which increased total open position to 24900
On 24 Jun LTIM was trading at 5111.20. The strike last trading price was 36.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 17100
On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 15450
On 20 Jun LTIM was trading at 5052.45. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 7350
On 19 Jun LTIM was trading at 5019.85. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 5700
On 18 Jun LTIM was trading at 5089.60. The strike last trading price was 43.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 5400
On 14 Jun LTIM was trading at 5032.55. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 4200
On 13 Jun LTIM was trading at 5047.20. The strike last trading price was 64.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 3600
On 12 Jun LTIM was trading at 4951.10. The strike last trading price was 81.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1650
On 11 Jun LTIM was trading at 4903.55. The strike last trading price was 107.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 10 Jun LTIM was trading at 4903.45. The strike last trading price was 107.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1350
On 7 Jun LTIM was trading at 4977.20. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 6 Jun LTIM was trading at 4800.25. The strike last trading price was 298.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTIM was trading at 4688.85. The strike last trading price was 298.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTIM was trading at 4630.65. The strike last trading price was 298.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTIM was trading at 4649.40. The strike last trading price was 298.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTIM was trading at 4701.90. The strike last trading price was 298.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LTIM was trading at 4880.80. The strike last trading price was 298.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LTIM was trading at 4775.75. The strike last trading price was 298.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May LTIM was trading at 4649.30. The strike last trading price was 298.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May LTIM was trading at 4634.85. The strike last trading price was 298.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0