LTIM
LTIMINDTREE LIMITED
Historical option data for LTIM
05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 5421.70 | 653.75 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 5459.50 | 653.75 | - | 0 | 0 | 0 | ||||
3 Jul | 5466.40 | 653.75 | - | 0 | 0 | 0 | ||||
2 Jul | 5474.00 | 653.75 | - | 0 | 0 | 0 | ||||
1 Jul | 5447.50 | 653.75 | - | 0 | 0 | 0 | ||||
28 Jun | 5385.05 | 653.75 | - | 0 | 0 | 0 | ||||
27 Jun | 5377.05 | 653.75 | - | 150 | 0 | 0 | ||||
|
||||||||||
26 Jun | 5177.50 | 334.7 | - | 0 | 0 | 0 | ||||
25 Jun | 5123.85 | 334.7 | - | 0 | 0 | 0 | ||||
24 Jun | 5111.20 | 334.7 | - | 0 | 0 | 0 | ||||
21 Jun | 5125.45 | 334.70 | - | 0 | 0 | 0 | ||||
20 Jun | 5052.45 | 334.70 | - | 0 | 0 | 0 | ||||
19 Jun | 5019.85 | 334.70 | - | 0 | 0 | 0 | ||||
18 Jun | 5089.60 | 334.70 | - | 0 | 0 | 0 | ||||
14 Jun | 5032.55 | 334.70 | - | 0 | 0 | 0 | ||||
13 Jun | 5047.20 | 334.70 | - | 0 | 0 | 0 | ||||
12 Jun | 4951.10 | 334.70 | - | 0 | 0 | 0 | ||||
11 Jun | 4903.55 | 334.70 | - | 0 | 0 | 0 | ||||
10 Jun | 4903.45 | 334.70 | - | 0 | 0 | 0 | ||||
7 Jun | 4977.20 | 334.70 | - | 0 | 0 | 0 | ||||
6 Jun | 4800.25 | 334.70 | - | 0 | 0 | 0 | ||||
5 Jun | 4688.85 | 334.70 | - | 0 | 0 | 0 | ||||
4 Jun | 4630.65 | 334.70 | - | 0 | 0 | 0 | ||||
3 Jun | 4649.40 | 334.70 | - | 0 | 0 | 0 | ||||
31 May | 4701.90 | 334.70 | - | 0 | 0 | 0 |
For LTIMINDTREE LIMITED - strike price 4650 expiring on 25JUL2024
Delta for 4650 CE is -
Historical price for 4650 CE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 653.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 653.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 653.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 653.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 653.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 653.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 653.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 334.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 334.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTIM was trading at 5111.20. The strike last trading price was 334.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 334.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LTIM was trading at 5052.45. The strike last trading price was 334.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTIM was trading at 5019.85. The strike last trading price was 334.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LTIM was trading at 5089.60. The strike last trading price was 334.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTIM was trading at 5032.55. The strike last trading price was 334.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTIM was trading at 5047.20. The strike last trading price was 334.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTIM was trading at 4951.10. The strike last trading price was 334.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTIM was trading at 4903.55. The strike last trading price was 334.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTIM was trading at 4903.45. The strike last trading price was 334.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTIM was trading at 4977.20. The strike last trading price was 334.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LTIM was trading at 4800.25. The strike last trading price was 334.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTIM was trading at 4688.85. The strike last trading price was 334.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTIM was trading at 4630.65. The strike last trading price was 334.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTIM was trading at 4649.40. The strike last trading price was 334.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTIM was trading at 4701.90. The strike last trading price was 334.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 5421.70 | 159.85 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 5459.50 | 159.85 | - | 0 | 0 | 0 | |
3 Jul | 5466.40 | 159.85 | - | 0 | 0 | 0 | |
2 Jul | 5474.00 | 159.85 | - | 0 | 0 | 0 | |
1 Jul | 5447.50 | 159.85 | - | 0 | 0 | 0 | |
28 Jun | 5385.05 | 159.85 | - | 0 | 0 | 0 | |
27 Jun | 5377.05 | 159.85 | - | 0 | 0 | 0 | |
26 Jun | 5177.50 | 159.85 | - | 0 | 0 | 0 | |
25 Jun | 5123.85 | 159.85 | - | 0 | 0 | 0 | |
24 Jun | 5111.20 | 159.85 | - | 0 | 0 | 0 | |
21 Jun | 5125.45 | 159.85 | - | 0 | 0 | 0 | |
20 Jun | 5052.45 | 159.85 | - | 0 | 0 | 0 | |
19 Jun | 5019.85 | 159.85 | - | 0 | 0 | 0 | |
18 Jun | 5089.60 | 159.85 | - | 0 | 0 | 0 | |
14 Jun | 5032.55 | 159.85 | - | 0 | 0 | 0 | |
13 Jun | 5047.20 | 159.85 | - | 0 | 0 | 0 | |
12 Jun | 4951.10 | 159.85 | - | 0 | 0 | 0 | |
11 Jun | 4903.55 | 159.85 | - | 0 | 0 | 0 | |
10 Jun | 4903.45 | 159.85 | - | 0 | 0 | 0 | |
7 Jun | 4977.20 | 159.85 | - | 0 | 0 | 0 | |
6 Jun | 4800.25 | 159.85 | - | 0 | 0 | 0 | |
5 Jun | 4688.85 | 159.85 | - | 0 | 0 | 0 | |
4 Jun | 4630.65 | 159.85 | - | 0 | 0 | 0 | |
3 Jun | 4649.40 | 159.85 | - | 0 | 0 | 0 | |
31 May | 4701.90 | 159.85 | - | 0 | 0 | 0 |
For LTIMINDTREE LIMITED - strike price 4650 expiring on 25JUL2024
Delta for 4650 PE is -
Historical price for 4650 PE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 159.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 159.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 159.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 159.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 159.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 159.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 159.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 159.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 159.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTIM was trading at 5111.20. The strike last trading price was 159.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 159.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LTIM was trading at 5052.45. The strike last trading price was 159.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTIM was trading at 5019.85. The strike last trading price was 159.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LTIM was trading at 5089.60. The strike last trading price was 159.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTIM was trading at 5032.55. The strike last trading price was 159.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTIM was trading at 5047.20. The strike last trading price was 159.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTIM was trading at 4951.10. The strike last trading price was 159.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTIM was trading at 4903.55. The strike last trading price was 159.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTIM was trading at 4903.45. The strike last trading price was 159.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTIM was trading at 4977.20. The strike last trading price was 159.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LTIM was trading at 4800.25. The strike last trading price was 159.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTIM was trading at 4688.85. The strike last trading price was 159.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTIM was trading at 4630.65. The strike last trading price was 159.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTIM was trading at 4649.40. The strike last trading price was 159.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTIM was trading at 4701.90. The strike last trading price was 159.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0