LTIM
LTIMINDTREE LIMITED
Historical option data for LTIM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5421.70 | 800 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 5459.50 | 800 | - | 0 | 0 | 0 | ||||
| 3 Jul | 5466.40 | 800 | - | 0 | 0 | 0 | ||||
| 2 Jul | 5474.00 | 800 | - | 0 | -150 | 0 | ||||
| 1 Jul | 5447.50 | 800 | - | 0 | -150 | 0 | ||||
| 28 Jun | 5385.05 | 800 | - | 0 | -150 | 0 | ||||
| 27 Jun | 5377.05 | 800 | - | 300 | -150 | 0 | ||||
| 26 Jun | 5177.50 | 220 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5123.85 | 220 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5111.20 | 220 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5125.45 | 220.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5052.45 | 220.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5019.85 | 220.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5089.60 | 220.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5032.55 | 220.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5047.20 | 220.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4951.10 | 220.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4903.55 | 220.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4903.45 | 220.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 4977.20 | 220.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4800.25 | 220.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4688.85 | 220.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4630.65 | 220.00 | - | 150 | 0 | 0 | ||||
| 3 Jun | 4649.40 | 367.60 | - | 0 | 0 | 0 | ||||
| 31 May | 4701.90 | 367.60 | - | 0 | 0 | 0 | ||||
| 29 May | 4880.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 4775.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 4649.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 4634.85 | 0.00 | - | 0 | 0 | 0 | ||||
For LTIMINDTREE LIMITED - strike price 4600 expiring on 25JUL2024
Delta for 4600 CE is -
Historical price for 4600 CE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 800, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 800, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 800, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 800, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 800, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 800, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTIM was trading at 5111.20. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LTIM was trading at 5052.45. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTIM was trading at 5019.85. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LTIM was trading at 5089.60. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTIM was trading at 5032.55. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTIM was trading at 5047.20. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTIM was trading at 4951.10. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTIM was trading at 4903.55. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTIM was trading at 4903.45. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTIM was trading at 4977.20. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LTIM was trading at 4800.25. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTIM was trading at 4688.85. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTIM was trading at 4630.65. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTIM was trading at 4649.40. The strike last trading price was 367.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTIM was trading at 4701.90. The strike last trading price was 367.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LTIM was trading at 4880.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LTIM was trading at 4775.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May LTIM was trading at 4649.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May LTIM was trading at 4634.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5421.70 | 4 | 0.00 | - | 150 | -300 | 11,250 |
| 4 Jul | 5459.50 | 4 | - | 900 | 11,550 | 11,550 | |
| 3 Jul | 5466.40 | 6.95 | - | 0 | 1,650 | 0 | |
| 2 Jul | 5474.00 | 6.95 | - | 2,100 | 1,650 | 11,700 | |
| 1 Jul | 5447.50 | 6.3 | - | 5,400 | -1,500 | 10,050 | |
| 28 Jun | 5385.05 | 10.5 | - | 2,550 | -1,200 | 11,550 | |
| 27 Jun | 5377.05 | 21.65 | - | 6,150 | 1,650 | 12,750 | |
| 26 Jun | 5177.50 | 25.7 | - | 1,350 | 300 | 10,950 | |
| 25 Jun | 5123.85 | 27.05 | - | 1,950 | 300 | 10,650 | |
| 24 Jun | 5111.20 | 25 | - | 1,500 | -150 | 10,200 | |
| 21 Jun | 5125.45 | 29.70 | - | 7,200 | 2,550 | 10,350 | |
| 20 Jun | 5052.45 | 30.05 | - | 450 | 150 | 7,650 | |
| 19 Jun | 5019.85 | 35.05 | - | 7,200 | 4,050 | 7,500 | |
| 18 Jun | 5089.60 | 30.00 | - | 2,400 | 3,450 | 3,450 | |
| 14 Jun | 5032.55 | 51.00 | - | 0 | 0 | 0 | |
| 13 Jun | 5047.20 | 51.00 | - | 0 | 0 | 0 | |
| 12 Jun | 4951.10 | 51.00 | - | 450 | 0 | 1,650 | |
| 11 Jun | 4903.55 | 74.45 | - | 0 | 1,050 | 0 | |
| 10 Jun | 4903.45 | 74.45 | - | 1,650 | 900 | 1,500 | |
| 7 Jun | 4977.20 | 65.00 | - | 300 | 150 | 600 | |
| 6 Jun | 4800.25 | 110.00 | - | 150 | 450 | 450 | |
| 5 Jun | 4688.85 | 163.75 | - | 0 | 300 | 0 | |
| 4 Jun | 4630.65 | 163.75 | - | 0 | 300 | 0 | |
| 3 Jun | 4649.40 | 163.75 | - | 750 | 300 | 300 | |
| 31 May | 4701.90 | 249.85 | - | 0 | 0 | 0 | |
| 29 May | 4880.80 | 249.85 | - | 0 | 0 | 0 | |
| 22 May | 4775.75 | 249.85 | - | 0 | 0 | 0 | |
| 15 May | 4649.30 | 249.85 | - | 0 | 0 | 0 | |
| 14 May | 4634.85 | 249.85 | - | 0 | 0 | 0 | |
For LTIMINDTREE LIMITED - strike price 4600 expiring on 25JUL2024
Delta for 4600 PE is -
Historical price for 4600 PE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 11250
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 11550
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 11700
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 10050
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 11550
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 12750
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 25.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 10950
On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 10650
On 24 Jun LTIM was trading at 5111.20. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 10200
On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 29.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 10350
On 20 Jun LTIM was trading at 5052.45. The strike last trading price was 30.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 7650
On 19 Jun LTIM was trading at 5019.85. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 7500
On 18 Jun LTIM was trading at 5089.60. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 3450
On 14 Jun LTIM was trading at 5032.55. The strike last trading price was 51.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTIM was trading at 5047.20. The strike last trading price was 51.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTIM was trading at 4951.10. The strike last trading price was 51.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 11 Jun LTIM was trading at 4903.55. The strike last trading price was 74.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 0
On 10 Jun LTIM was trading at 4903.45. The strike last trading price was 74.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1500
On 7 Jun LTIM was trading at 4977.20. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 600
On 6 Jun LTIM was trading at 4800.25. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 5 Jun LTIM was trading at 4688.85. The strike last trading price was 163.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 4 Jun LTIM was trading at 4630.65. The strike last trading price was 163.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 3 Jun LTIM was trading at 4649.40. The strike last trading price was 163.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 31 May LTIM was trading at 4701.90. The strike last trading price was 249.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LTIM was trading at 4880.80. The strike last trading price was 249.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LTIM was trading at 4775.75. The strike last trading price was 249.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May LTIM was trading at 4649.30. The strike last trading price was 249.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May LTIM was trading at 4634.85. The strike last trading price was 249.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0