`
Related Pages for LTIM
[--[65.84.65.76]--]
LTIM
Ltimindtree Limited
4057.15 -79.10 (-1.91%)

Back to Option Chain

Historical option data for LTIM

07 Apr 2025 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
LTIM 24APR2025 4550 CE
Delta: 0.18
Vega: 2.31
Theta: -3.49
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Apr 4057.15 39.7 15.2 48.47 533 6 296
4 Apr 4136.25 28.65 -45.85 35.56 565 111 307
3 Apr 4341.95 73.85 -50.45 34.99 691 -5 198
2 Apr 4499.90 125.2 28.6 33.02 306 108 202
1 Apr 4426.60 96.2 -34.55 32.47 102 32 93
28 Mar 4491.35 127.85 -128.05 28.92 228 61 61

For Ltimindtree Limited - strike price 4550 expiring on 24APR2025

Delta for 4550 CE is 0.18

Historical price for 4550 CE is as follows

On 7 Apr LTIM was trading at 4057.15. The strike last trading price was 39.7, which was 15.2 higher than the previous day. The implied volatity was 48.47, the open interest changed by 6 which increased total open position to 296


On 4 Apr LTIM was trading at 4136.25. The strike last trading price was 28.65, which was -45.85 lower than the previous day. The implied volatity was 35.56, the open interest changed by 111 which increased total open position to 307


On 3 Apr LTIM was trading at 4341.95. The strike last trading price was 73.85, which was -50.45 lower than the previous day. The implied volatity was 34.99, the open interest changed by -5 which decreased total open position to 198


On 2 Apr LTIM was trading at 4499.90. The strike last trading price was 125.2, which was 28.6 higher than the previous day. The implied volatity was 33.02, the open interest changed by 108 which increased total open position to 202


On 1 Apr LTIM was trading at 4426.60. The strike last trading price was 96.2, which was -34.55 lower than the previous day. The implied volatity was 32.47, the open interest changed by 32 which increased total open position to 93


On 28 Mar LTIM was trading at 4491.35. The strike last trading price was 127.85, which was -128.05 lower than the previous day. The implied volatity was 28.92, the open interest changed by 61 which increased total open position to 61


LTIM 24APR2025 4550 PE
Delta: -0.78
Vega: 2.60
Theta: -3.25
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Apr 4057.15 494.7 56.1 55.84 18 -11 78
4 Apr 4136.25 438.6 173.45 49.85 17 -9 88
3 Apr 4341.95 266.05 96.1 36.93 93 13 99
2 Apr 4499.90 170.25 -37.55 33.57 69 0 87
1 Apr 4426.60 210.1 28.25 33.05 98 4 90
28 Mar 4491.35 183.2 58.05 34.61 842 86 86

For Ltimindtree Limited - strike price 4550 expiring on 24APR2025

Delta for 4550 PE is -0.78

Historical price for 4550 PE is as follows

On 7 Apr LTIM was trading at 4057.15. The strike last trading price was 494.7, which was 56.1 higher than the previous day. The implied volatity was 55.84, the open interest changed by -11 which decreased total open position to 78


On 4 Apr LTIM was trading at 4136.25. The strike last trading price was 438.6, which was 173.45 higher than the previous day. The implied volatity was 49.85, the open interest changed by -9 which decreased total open position to 88


On 3 Apr LTIM was trading at 4341.95. The strike last trading price was 266.05, which was 96.1 higher than the previous day. The implied volatity was 36.93, the open interest changed by 13 which increased total open position to 99


On 2 Apr LTIM was trading at 4499.90. The strike last trading price was 170.25, which was -37.55 lower than the previous day. The implied volatity was 33.57, the open interest changed by 0 which decreased total open position to 87


On 1 Apr LTIM was trading at 4426.60. The strike last trading price was 210.1, which was 28.25 higher than the previous day. The implied volatity was 33.05, the open interest changed by 4 which increased total open position to 90


On 28 Mar LTIM was trading at 4491.35. The strike last trading price was 183.2, which was 58.05 higher than the previous day. The implied volatity was 34.61, the open interest changed by 86 which increased total open position to 86