LTIM
LTIMINDTREE LIMITED
Historical option data for LTIM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5421.70 | 630 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 5459.50 | 630 | - | 0 | 0 | 0 | ||||
| 3 Jul | 5466.40 | 630 | - | 0 | 0 | 0 | ||||
| 2 Jul | 5474.00 | 630 | - | 0 | 0 | 0 | ||||
| 1 Jul | 5447.50 | 630 | - | 0 | 0 | 0 | ||||
| 28 Jun | 5385.05 | 630 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 5377.05 | 630 | - | 0 | 0 | 0 | ||||
| 26 Jun | 5177.50 | 630 | - | 0 | 150 | 0 | ||||
| 25 Jun | 5123.85 | 630 | - | 300 | 150 | 150 | ||||
| 24 Jun | 5111.20 | 422 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5125.45 | 422.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5052.45 | 422.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5019.85 | 422.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5089.60 | 422.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5032.55 | 422.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5047.20 | 422.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4951.10 | 422.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4903.55 | 422.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4903.45 | 422.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4977.20 | 422.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4800.25 | 422.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4688.85 | 422.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4630.65 | 422.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4649.40 | 422.00 | - | 0 | 0 | 0 | ||||
| 31 May | 4701.90 | 422.00 | - | 0 | 0 | 0 | ||||
| 30 May | 4773.15 | 422.00 | - | 0 | 0 | 0 | ||||
| 29 May | 4880.80 | 422.00 | - | 0 | 0 | 0 | ||||
| 27 May | 4892.05 | 422.00 | - | 0 | 0 | 0 | ||||
| 24 May | 4839.75 | 422.00 | - | 0 | 0 | 0 | ||||
| 22 May | 4775.75 | 422.00 | - | 0 | 0 | 0 | ||||
| 21 May | 4730.75 | 422.00 | - | 0 | 0 | 0 | ||||
| 18 May | 4764.30 | 422.00 | - | 0 | 0 | 0 | ||||
| 17 May | 4764.30 | 422.00 | - | 0 | 0 | 0 | ||||
| 16 May | 4771.20 | 422.00 | - | 0 | 0 | 0 | ||||
| 15 May | 4649.30 | 422.00 | - | 0 | 0 | 0 | ||||
| 14 May | 4634.85 | 422.00 | - | 0 | 0 | 0 | ||||
| 13 May | 4593.55 | 0.00 | - | 0 | 0 | 0 | ||||
For LTIMINDTREE LIMITED - strike price 4500 expiring on 25JUL2024
Delta for 4500 CE is -
Historical price for 4500 CE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 630, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 630, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 630, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 630, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 630, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 630, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 630, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 630, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 630, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 24 Jun LTIM was trading at 5111.20. The strike last trading price was 422, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 422.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LTIM was trading at 5052.45. The strike last trading price was 422.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTIM was trading at 5019.85. The strike last trading price was 422.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LTIM was trading at 5089.60. The strike last trading price was 422.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTIM was trading at 5032.55. The strike last trading price was 422.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTIM was trading at 5047.20. The strike last trading price was 422.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTIM was trading at 4951.10. The strike last trading price was 422.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTIM was trading at 4903.55. The strike last trading price was 422.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTIM was trading at 4903.45. The strike last trading price was 422.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTIM was trading at 4977.20. The strike last trading price was 422.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LTIM was trading at 4800.25. The strike last trading price was 422.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTIM was trading at 4688.85. The strike last trading price was 422.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTIM was trading at 4630.65. The strike last trading price was 422.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTIM was trading at 4649.40. The strike last trading price was 422.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTIM was trading at 4701.90. The strike last trading price was 422.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May LTIM was trading at 4773.15. The strike last trading price was 422.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LTIM was trading at 4880.80. The strike last trading price was 422.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May LTIM was trading at 4892.05. The strike last trading price was 422.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May LTIM was trading at 4839.75. The strike last trading price was 422.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LTIM was trading at 4775.75. The strike last trading price was 422.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May LTIM was trading at 4730.75. The strike last trading price was 422.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May LTIM was trading at 4764.30. The strike last trading price was 422.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May LTIM was trading at 4764.30. The strike last trading price was 422.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May LTIM was trading at 4771.20. The strike last trading price was 422.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May LTIM was trading at 4649.30. The strike last trading price was 422.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May LTIM was trading at 4634.85. The strike last trading price was 422.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May LTIM was trading at 4593.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5421.70 | 4 | 0.00 | - | 300 | -750 | 15,900 |
| 4 Jul | 5459.50 | 4 | - | 1,050 | -450 | 16,650 | |
| 3 Jul | 5466.40 | 4.3 | - | 450 | -150 | 17,100 | |
| 2 Jul | 5474.00 | 4.6 | - | 2,250 | 0 | 17,550 | |
| 1 Jul | 5447.50 | 4 | - | 4,050 | -1,350 | 17,550 | |
| 28 Jun | 5385.05 | 7 | - | 16,200 | -2,700 | 18,900 | |
| 27 Jun | 5377.05 | 20 | - | 9,000 | 900 | 21,600 | |
| 26 Jun | 5177.50 | 17.95 | - | 6,750 | -450 | 20,700 | |
| 25 Jun | 5123.85 | 17.5 | - | 7,350 | 3,000 | 21,150 | |
| 24 Jun | 5111.20 | 17 | - | 2,550 | -450 | 18,150 | |
| 21 Jun | 5125.45 | 16.90 | - | 7,950 | -450 | 18,600 | |
| 20 Jun | 5052.45 | 19.10 | - | 2,550 | 450 | 18,900 | |
| 19 Jun | 5019.85 | 25.00 | - | 3,750 | 450 | 18,450 | |
| 18 Jun | 5089.60 | 20.60 | - | 3,450 | 0 | 18,000 | |
| 14 Jun | 5032.55 | 26.00 | - | 1,200 | -150 | 18,000 | |
| 13 Jun | 5047.20 | 28.45 | - | 2,100 | 1,350 | 18,150 | |
| 12 Jun | 4951.10 | 36.30 | - | 8,400 | 3,750 | 16,950 | |
| 11 Jun | 4903.55 | 42.00 | - | 2,700 | 1,500 | 13,200 | |
| 10 Jun | 4903.45 | 50.00 | - | 5,550 | 4,500 | 11,700 | |
| 7 Jun | 4977.20 | 54.00 | - | 3,300 | -300 | 7,200 | |
| 6 Jun | 4800.25 | 75.00 | - | 1,950 | 900 | 7,500 | |
| 5 Jun | 4688.85 | 103.00 | - | 3,450 | -1,200 | 6,600 | |
| 4 Jun | 4630.65 | 180.95 | - | 750 | 750 | 7,800 | |
| 3 Jun | 4649.40 | 125.85 | - | 3,900 | 2,700 | 7,050 | |
| 31 May | 4701.90 | 115.15 | - | 0 | 600 | 0 | |
| 30 May | 4773.15 | 115.15 | - | 600 | 600 | 4,350 | |
| 29 May | 4880.80 | 100.00 | - | 1,200 | 300 | 3,750 | |
| 27 May | 4892.05 | 106.60 | - | 1,200 | 600 | 3,150 | |
| 24 May | 4839.75 | 110.00 | - | 300 | 0 | 2,250 | |
| 22 May | 4775.75 | 135.25 | - | 450 | 0 | 2,250 | |
| 21 May | 4730.75 | 128.00 | - | 150 | 0 | 2,100 | |
| 18 May | 4764.30 | 128.00 | - | 150 | 0 | 2,100 | |
| 17 May | 4764.30 | 128.00 | - | 150 | -300 | 2,100 | |
| 16 May | 4771.20 | 140.00 | - | 300 | 0 | 2,400 | |
| 15 May | 4649.30 | 169.25 | - | 1,800 | 1,650 | 2,250 | |
| 14 May | 4634.85 | 200.00 | - | 150 | 150 | 600 | |
| 13 May | 4593.55 | 195.00 | - | 150 | 0 | 450 | |
For LTIMINDTREE LIMITED - strike price 4500 expiring on 25JUL2024
Delta for 4500 PE is -
Historical price for 4500 PE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 15900
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 16650
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 17100
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17550
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 17550
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 18900
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 21600
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 20700
On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 21150
On 24 Jun LTIM was trading at 5111.20. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 18150
On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 18600
On 20 Jun LTIM was trading at 5052.45. The strike last trading price was 19.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 18900
On 19 Jun LTIM was trading at 5019.85. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 18450
On 18 Jun LTIM was trading at 5089.60. The strike last trading price was 20.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 14 Jun LTIM was trading at 5032.55. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 18000
On 13 Jun LTIM was trading at 5047.20. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 18150
On 12 Jun LTIM was trading at 4951.10. The strike last trading price was 36.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 16950
On 11 Jun LTIM was trading at 4903.55. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 13200
On 10 Jun LTIM was trading at 4903.45. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 11700
On 7 Jun LTIM was trading at 4977.20. The strike last trading price was 54.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 7200
On 6 Jun LTIM was trading at 4800.25. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 7500
On 5 Jun LTIM was trading at 4688.85. The strike last trading price was 103.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 6600
On 4 Jun LTIM was trading at 4630.65. The strike last trading price was 180.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 7800
On 3 Jun LTIM was trading at 4649.40. The strike last trading price was 125.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 7050
On 31 May LTIM was trading at 4701.90. The strike last trading price was 115.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 30 May LTIM was trading at 4773.15. The strike last trading price was 115.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4350
On 29 May LTIM was trading at 4880.80. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3750
On 27 May LTIM was trading at 4892.05. The strike last trading price was 106.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3150
On 24 May LTIM was trading at 4839.75. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 22 May LTIM was trading at 4775.75. The strike last trading price was 135.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 21 May LTIM was trading at 4730.75. The strike last trading price was 128.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 18 May LTIM was trading at 4764.30. The strike last trading price was 128.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 17 May LTIM was trading at 4764.30. The strike last trading price was 128.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 2100
On 16 May LTIM was trading at 4771.20. The strike last trading price was 140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 15 May LTIM was trading at 4649.30. The strike last trading price was 169.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 2250
On 14 May LTIM was trading at 4634.85. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 600
On 13 May LTIM was trading at 4593.55. The strike last trading price was 195.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450