LTIM
LTIMINDTREE LIMITED
Historical option data for LTIM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5421.70 | 545.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 5459.50 | 545.95 | - | 0 | 0 | 0 | ||||
| 3 Jul | 5466.40 | 545.95 | - | 0 | 0 | 0 | ||||
| 2 Jul | 5474.00 | 545.95 | - | 0 | 0 | 0 | ||||
| 1 Jul | 5447.50 | 545.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 5385.05 | 545.95 | - | 0 | 0 | 0 | ||||
| 27 Jun | 5377.05 | 545.95 | - | 0 | 0 | 0 | ||||
| 26 Jun | 5177.50 | 545.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5125.45 | 545.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5019.85 | 545.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5032.55 | 545.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5047.20 | 545.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4977.20 | 545.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4800.25 | 545.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4688.85 | 545.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4630.65 | 545.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4649.40 | 545.95 | - | 0 | 0 | 0 | ||||
| 31 May | 4701.90 | 545.95 | - | 0 | 0 | 0 | ||||
| 30 May | 4773.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 4775.75 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 May | 4764.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 4764.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 4771.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 4649.30 | 0.00 | - | 0 | 0 | 0 | ||||
For LTIMINDTREE LIMITED - strike price 4300 expiring on 25JUL2024
Delta for 4300 CE is -
Historical price for 4300 CE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 545.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 545.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 545.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 545.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 545.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 545.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 545.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 545.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 545.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTIM was trading at 5019.85. The strike last trading price was 545.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTIM was trading at 5032.55. The strike last trading price was 545.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTIM was trading at 5047.20. The strike last trading price was 545.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTIM was trading at 4977.20. The strike last trading price was 545.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LTIM was trading at 4800.25. The strike last trading price was 545.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTIM was trading at 4688.85. The strike last trading price was 545.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTIM was trading at 4630.65. The strike last trading price was 545.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTIM was trading at 4649.40. The strike last trading price was 545.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTIM was trading at 4701.90. The strike last trading price was 545.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May LTIM was trading at 4773.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LTIM was trading at 4775.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May LTIM was trading at 4764.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May LTIM was trading at 4764.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May LTIM was trading at 4771.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May LTIM was trading at 4649.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5421.70 | 4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 5459.50 | 4 | - | 0 | 0 | 0 | |
| 3 Jul | 5466.40 | 4 | - | 150 | 0 | 450 | |
| 2 Jul | 5474.00 | 4 | - | 150 | 450 | 450 | |
| 1 Jul | 5447.50 | 2 | - | 0 | 150 | 0 | |
| 28 Jun | 5385.05 | 2 | - | 600 | 150 | 450 | |
| 27 Jun | 5377.05 | 10 | - | 150 | 0 | 300 | |
| 26 Jun | 5177.50 | 8.85 | - | 0 | 0 | 0 | |
| 21 Jun | 5125.45 | 8.85 | - | 150 | 0 | 300 | |
| 19 Jun | 5019.85 | 17.50 | - | 0 | 0 | 0 | |
| 14 Jun | 5032.55 | 17.50 | - | 0 | -150 | 0 | |
| 13 Jun | 5047.20 | 17.50 | - | 150 | 0 | 450 | |
| 7 Jun | 4977.20 | 74.90 | - | 0 | 450 | 0 | |
| 6 Jun | 4800.25 | 74.90 | - | 0 | 450 | 450 | |
| 5 Jun | 4688.85 | 74.90 | - | 0 | 150 | 0 | |
| 4 Jun | 4630.65 | 74.90 | - | 150 | 150 | 300 | |
| 3 Jun | 4649.40 | 55.00 | - | 300 | 150 | 150 | |
| 31 May | 4701.90 | 133.60 | - | 0 | 0 | 0 | |
| 30 May | 4773.15 | 133.60 | - | 0 | 0 | 0 | |
| 22 May | 4775.75 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 4764.30 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 4764.30 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 4771.20 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 4649.30 | 0.00 | - | 0 | 0 | 0 | |
For LTIMINDTREE LIMITED - strike price 4300 expiring on 25JUL2024
Delta for 4300 PE is -
Historical price for 4300 PE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 450
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 19 Jun LTIM was trading at 5019.85. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTIM was trading at 5032.55. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 13 Jun LTIM was trading at 5047.20. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 7 Jun LTIM was trading at 4977.20. The strike last trading price was 74.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 6 Jun LTIM was trading at 4800.25. The strike last trading price was 74.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 5 Jun LTIM was trading at 4688.85. The strike last trading price was 74.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 4 Jun LTIM was trading at 4630.65. The strike last trading price was 74.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 300
On 3 Jun LTIM was trading at 4649.40. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 31 May LTIM was trading at 4701.90. The strike last trading price was 133.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May LTIM was trading at 4773.15. The strike last trading price was 133.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LTIM was trading at 4775.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May LTIM was trading at 4764.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May LTIM was trading at 4764.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May LTIM was trading at 4771.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May LTIM was trading at 4649.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0