LTIM
LTIMINDTREE LIMITED
Historical option data for LTIM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5421.70 | 615.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 5459.50 | 615.6 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 5466.40 | 615.6 | - | 0 | 0 | 0 | ||||
| 2 Jul | 5474.00 | 615.6 | - | 0 | 0 | 0 | ||||
| 1 Jul | 5447.50 | 615.6 | - | 0 | 0 | 0 | ||||
| 28 Jun | 5385.05 | 615.6 | - | 0 | 0 | 0 | ||||
| 27 Jun | 5377.05 | 615.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 5177.50 | 615.6 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5019.85 | 615.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5032.55 | 615.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4977.20 | 615.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4688.85 | 615.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4630.65 | 615.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4649.40 | 615.60 | - | 0 | 0 | 0 | ||||
| 31 May | 4701.90 | 615.60 | - | 0 | 0 | 0 | ||||
| 30 May | 4773.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 4775.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 4764.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 4764.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 4771.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 4649.30 | 0.00 | - | 0 | 0 | 0 | ||||
For LTIMINDTREE LIMITED - strike price 4200 expiring on 25JUL2024
Delta for 4200 CE is -
Historical price for 4200 CE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 615.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 615.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 615.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 615.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 615.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 615.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 615.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 615.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTIM was trading at 5019.85. The strike last trading price was 615.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTIM was trading at 5032.55. The strike last trading price was 615.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTIM was trading at 4977.20. The strike last trading price was 615.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTIM was trading at 4688.85. The strike last trading price was 615.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTIM was trading at 4630.65. The strike last trading price was 615.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTIM was trading at 4649.40. The strike last trading price was 615.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTIM was trading at 4701.90. The strike last trading price was 615.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May LTIM was trading at 4773.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LTIM was trading at 4775.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May LTIM was trading at 4764.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May LTIM was trading at 4764.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May LTIM was trading at 4771.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May LTIM was trading at 4649.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5421.70 | 105.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 5459.50 | 105.05 | - | 0 | 0 | 0 | |
| 3 Jul | 5466.40 | 105.05 | - | 0 | 0 | 0 | |
| 2 Jul | 5474.00 | 105.05 | - | 0 | 0 | 0 | |
| 1 Jul | 5447.50 | 105.05 | - | 0 | 0 | 0 | |
| 28 Jun | 5385.05 | 105.05 | - | 0 | 0 | 0 | |
| 27 Jun | 5377.05 | 105.05 | - | 0 | 0 | 0 | |
| 26 Jun | 5177.50 | 105.05 | - | 0 | 0 | 0 | |
| 19 Jun | 5019.85 | 105.05 | - | 0 | 0 | 0 | |
| 14 Jun | 5032.55 | 105.05 | - | 0 | 0 | 0 | |
| 7 Jun | 4977.20 | 105.05 | - | 0 | 0 | 0 | |
| 5 Jun | 4688.85 | 105.05 | - | 0 | 0 | 0 | |
| 4 Jun | 4630.65 | 105.05 | - | 0 | 0 | 0 | |
| 3 Jun | 4649.40 | 105.05 | - | 0 | 0 | 0 | |
| 31 May | 4701.90 | 105.05 | - | 0 | 0 | 0 | |
| 30 May | 4773.15 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 4775.75 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 4764.30 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 4764.30 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 4771.20 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 4649.30 | 0.00 | - | 0 | 0 | 0 | |
For LTIMINDTREE LIMITED - strike price 4200 expiring on 25JUL2024
Delta for 4200 PE is -
Historical price for 4200 PE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 105.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 105.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 105.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 105.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 105.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 105.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 105.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 105.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTIM was trading at 5019.85. The strike last trading price was 105.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTIM was trading at 5032.55. The strike last trading price was 105.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTIM was trading at 4977.20. The strike last trading price was 105.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTIM was trading at 4688.85. The strike last trading price was 105.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTIM was trading at 4630.65. The strike last trading price was 105.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTIM was trading at 4649.40. The strike last trading price was 105.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTIM was trading at 4701.90. The strike last trading price was 105.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May LTIM was trading at 4773.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LTIM was trading at 4775.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May LTIM was trading at 4764.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May LTIM was trading at 4764.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May LTIM was trading at 4771.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May LTIM was trading at 4649.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0