LTIM
LTIMINDTREE LIMITED
Historical option data for LTIM
05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 5421.70 | 689.45 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 5459.50 | 689.45 | - | 0 | 0 | 0 | ||||
3 Jul | 5466.40 | 689.45 | - | 0 | 0 | 0 | ||||
2 Jul | 5474.00 | 689.45 | - | 0 | 0 | 0 | ||||
1 Jul | 5447.50 | 689.45 | - | 0 | 0 | 0 | ||||
28 Jun | 5385.05 | 689.45 | - | 0 | 0 | 0 | ||||
27 Jun | 5377.05 | 689.45 | - | 0 | 0 | 0 | ||||
26 Jun | 5177.50 | 689.45 | - | 0 | 0 | 0 | ||||
19 Jun | 5019.85 | 689.45 | - | 0 | 0 | 0 | ||||
14 Jun | 5032.55 | 689.45 | - | 0 | 0 | 0 | ||||
7 Jun | 4977.20 | 689.45 | - | 0 | 0 | 0 | ||||
5 Jun | 4688.85 | 689.45 | - | 0 | 0 | 0 | ||||
4 Jun | 4630.65 | 689.45 | - | 0 | 0 | 0 | ||||
|
||||||||||
3 Jun | 4649.40 | 689.45 | - | 0 | 0 | 0 | ||||
31 May | 4701.90 | 689.45 | - | 0 | 0 | 0 | ||||
30 May | 4773.15 | 0.00 | - | 0 | 0 | 0 | ||||
22 May | 4775.75 | 0.00 | - | 0 | 0 | 0 | ||||
18 May | 4764.30 | 0.00 | - | 0 | 0 | 0 | ||||
17 May | 4764.30 | 0.00 | - | 0 | 0 | 0 | ||||
16 May | 4771.20 | 0.00 | - | 0 | 0 | 0 | ||||
15 May | 4649.30 | 0.00 | - | 0 | 0 | 0 |
For LTIMINDTREE LIMITED - strike price 4100 expiring on 25JUL2024
Delta for 4100 CE is -
Historical price for 4100 CE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 689.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 689.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 689.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 689.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 689.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 689.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 689.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 689.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTIM was trading at 5019.85. The strike last trading price was 689.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTIM was trading at 5032.55. The strike last trading price was 689.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTIM was trading at 4977.20. The strike last trading price was 689.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTIM was trading at 4688.85. The strike last trading price was 689.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTIM was trading at 4630.65. The strike last trading price was 689.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTIM was trading at 4649.40. The strike last trading price was 689.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTIM was trading at 4701.90. The strike last trading price was 689.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May LTIM was trading at 4773.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LTIM was trading at 4775.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May LTIM was trading at 4764.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May LTIM was trading at 4764.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May LTIM was trading at 4771.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May LTIM was trading at 4649.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 5421.70 | 80.7 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 5459.50 | 80.7 | - | 0 | 0 | 0 | |
3 Jul | 5466.40 | 80.7 | - | 0 | 0 | 0 | |
2 Jul | 5474.00 | 80.7 | - | 0 | 0 | 0 | |
1 Jul | 5447.50 | 80.7 | - | 0 | 0 | 0 | |
28 Jun | 5385.05 | 80.7 | - | 0 | 0 | 0 | |
27 Jun | 5377.05 | 80.7 | - | 0 | 0 | 0 | |
26 Jun | 5177.50 | 80.7 | - | 0 | 0 | 0 | |
19 Jun | 5019.85 | 80.70 | - | 0 | 0 | 0 | |
14 Jun | 5032.55 | 80.70 | - | 0 | 0 | 0 | |
7 Jun | 4977.20 | 80.70 | - | 0 | 0 | 0 | |
5 Jun | 4688.85 | 80.70 | - | 0 | 0 | 0 | |
4 Jun | 4630.65 | 80.70 | - | 0 | 0 | 0 | |
3 Jun | 4649.40 | 80.70 | - | 0 | 0 | 0 | |
31 May | 4701.90 | 0.00 | - | 0 | 0 | 0 | |
30 May | 4773.15 | 0.00 | - | 0 | 0 | 0 | |
22 May | 4775.75 | 0.00 | - | 0 | 0 | 0 | |
18 May | 4764.30 | 0.00 | - | 0 | 0 | 0 | |
17 May | 4764.30 | 0.00 | - | 0 | 0 | 0 | |
16 May | 4771.20 | 0.00 | - | 0 | 0 | 0 | |
15 May | 4649.30 | 0.00 | - | 0 | 0 | 0 |
For LTIMINDTREE LIMITED - strike price 4100 expiring on 25JUL2024
Delta for 4100 PE is -
Historical price for 4100 PE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 80.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 80.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 80.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 80.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 80.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 80.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 80.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTIM was trading at 5019.85. The strike last trading price was 80.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTIM was trading at 5032.55. The strike last trading price was 80.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTIM was trading at 4977.20. The strike last trading price was 80.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTIM was trading at 4688.85. The strike last trading price was 80.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTIM was trading at 4630.65. The strike last trading price was 80.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTIM was trading at 4649.40. The strike last trading price was 80.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTIM was trading at 4701.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May LTIM was trading at 4773.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LTIM was trading at 4775.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May LTIM was trading at 4764.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May LTIM was trading at 4764.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May LTIM was trading at 4771.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May LTIM was trading at 4649.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0