LTIM
LTIMINDTREE LIMITED
Historical option data for LTIM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5421.70 | 767.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 5459.50 | 767.7 | - | 0 | 0 | 0 | ||||
| 3 Jul | 5466.40 | 767.7 | - | 0 | 0 | 0 | ||||
| 2 Jul | 5474.00 | 767.7 | - | 0 | 0 | 0 | ||||
| 1 Jul | 5447.50 | 767.7 | - | 0 | 0 | 0 | ||||
| 28 Jun | 5385.05 | 767.7 | - | 0 | 0 | 0 | ||||
| 27 Jun | 5377.05 | 767.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 5177.50 | 767.7 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 5019.85 | 767.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5032.55 | 767.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4977.20 | 767.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4688.85 | 767.70 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4630.65 | 767.70 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4649.40 | 767.70 | - | 0 | 0 | 0 | ||||
| 31 May | 4701.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 May | 4773.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 4775.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 4764.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 4764.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 4771.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 4649.30 | 0.00 | - | 0 | 0 | 0 | ||||
For LTIMINDTREE LIMITED - strike price 4000 expiring on 25JUL2024
Delta for 4000 CE is -
Historical price for 4000 CE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 767.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 767.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 767.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 767.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 767.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 767.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 767.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 767.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTIM was trading at 5019.85. The strike last trading price was 767.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTIM was trading at 5032.55. The strike last trading price was 767.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTIM was trading at 4977.20. The strike last trading price was 767.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTIM was trading at 4688.85. The strike last trading price was 767.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTIM was trading at 4630.65. The strike last trading price was 767.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTIM was trading at 4649.40. The strike last trading price was 767.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTIM was trading at 4701.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May LTIM was trading at 4773.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LTIM was trading at 4775.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May LTIM was trading at 4764.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May LTIM was trading at 4764.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May LTIM was trading at 4771.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May LTIM was trading at 4649.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5421.70 | 3 | 0.95 | - | 300 | 2,850 | 2,850 |
| 4 Jul | 5459.50 | 2.05 | - | 0 | 0 | 0 | |
| 3 Jul | 5466.40 | 2.05 | - | 0 | 0 | 0 | |
| 2 Jul | 5474.00 | 2.05 | - | 450 | -150 | 2,850 | |
| 1 Jul | 5447.50 | 2.65 | - | 600 | 0 | 3,000 | |
| 28 Jun | 5385.05 | 5 | - | 900 | -300 | 3,000 | |
| 27 Jun | 5377.05 | 4.95 | - | 1,950 | 300 | 3,300 | |
| 26 Jun | 5177.50 | 5 | - | 750 | 3,750 | 3,750 | |
| 19 Jun | 5019.85 | 5.00 | - | 450 | 0 | 3,750 | |
| 14 Jun | 5032.55 | 7.00 | - | 2,100 | -300 | 3,750 | |
| 7 Jun | 4977.20 | 10.10 | - | 450 | 4,050 | 4,050 | |
| 5 Jun | 4688.85 | 20.00 | - | 600 | 450 | 4,200 | |
| 4 Jun | 4630.65 | 20.00 | - | 300 | 450 | 3,750 | |
| 3 Jun | 4649.40 | 19.00 | - | 1,500 | 1,200 | 3,300 | |
| 31 May | 4701.90 | 20.00 | - | 750 | 150 | 1,500 | |
| 30 May | 4773.15 | 22.75 | - | 150 | 1,350 | 1,350 | |
| 22 May | 4775.75 | 30.00 | - | 300 | 150 | 1,200 | |
| 18 May | 4764.30 | 35.50 | - | 150 | 150 | 900 | |
| 17 May | 4764.30 | 35.50 | - | 150 | 150 | 900 | |
| 16 May | 4771.20 | 35.00 | - | 300 | 0 | 750 | |
| 15 May | 4649.30 | 35.10 | - | 750 | 450 | 450 | |
For LTIMINDTREE LIMITED - strike price 4000 expiring on 25JUL2024
Delta for 4000 PE is -
Historical price for 4000 PE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 3, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2850
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 2850
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 3000
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3300
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 19 Jun LTIM was trading at 5019.85. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 14 Jun LTIM was trading at 5032.55. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 3750
On 7 Jun LTIM was trading at 4977.20. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 4050
On 5 Jun LTIM was trading at 4688.85. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 4200
On 4 Jun LTIM was trading at 4630.65. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 3750
On 3 Jun LTIM was trading at 4649.40. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3300
On 31 May LTIM was trading at 4701.90. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1500
On 30 May LTIM was trading at 4773.15. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 22 May LTIM was trading at 4775.75. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1200
On 18 May LTIM was trading at 4764.30. The strike last trading price was 35.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 900
On 17 May LTIM was trading at 4764.30. The strike last trading price was 35.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 900
On 16 May LTIM was trading at 4771.20. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 15 May LTIM was trading at 4649.30. The strike last trading price was 35.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450