LTIM
Ltimindtree Limited
Historical option data for LTIM
09 Apr 2025 04:10 PM IST
| LTIM 24APR2025 3750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 4107.85 | 338.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 4175.85 | 338.65 | 0 | 0.00 | 0 | 2 | 0 | |||
| 7 Apr | 4057.15 | 338.65 | -589.7 | - | 4 | 1 | 1 | |||
| 4 Apr | 4136.25 | 928.35 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 4341.95 | 500.4 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Apr | 4499.90 | 500.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 4426.60 | 500.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 4491.35 | 500.4 | 0 | 0.00 | 0 | 0 | 0 | |||
For Ltimindtree Limited - strike price 3750 expiring on 24APR2025
Delta for 3750 CE is 0.00
Historical price for 3750 CE is as follows
On 9 Apr LTIM was trading at 4107.85. The strike last trading price was 338.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LTIM was trading at 4175.85. The strike last trading price was 338.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Apr LTIM was trading at 4057.15. The strike last trading price was 338.65, which was -589.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 4 Apr LTIM was trading at 4136.25. The strike last trading price was 928.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LTIM was trading at 4341.95. The strike last trading price was 500.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LTIM was trading at 4499.90. The strike last trading price was 500.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LTIM was trading at 4426.60. The strike last trading price was 500.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LTIM was trading at 4491.35. The strike last trading price was 500.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LTIM 24APR2025 3750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 2.20
Theta: -3.76
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 4107.85 | 47.15 | 17.35 | 54.20 | 79 | -20 | 35 |
| 8 Apr | 4175.85 | 28.95 | 27 | 49.18 | 202 | 56 | 56 |
| 7 Apr | 4057.15 | 1.95 | 0 | 10.04 | 0 | 0 | 0 |
| 4 Apr | 4136.25 | 1.95 | 0 | 11.47 | 0 | 0 | 0 |
| 3 Apr | 4341.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 4499.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 4426.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 4491.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 3750 expiring on 24APR2025
Delta for 3750 PE is -0.18
Historical price for 3750 PE is as follows
On 9 Apr LTIM was trading at 4107.85. The strike last trading price was 47.15, which was 17.35 higher than the previous day. The implied volatity was 54.20, the open interest changed by -20 which decreased total open position to 35
On 8 Apr LTIM was trading at 4175.85. The strike last trading price was 28.95, which was 27 higher than the previous day. The implied volatity was 49.18, the open interest changed by 56 which increased total open position to 56
On 7 Apr LTIM was trading at 4057.15. The strike last trading price was 1.95, which was 0 lower than the previous day. The implied volatity was 10.04, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LTIM was trading at 4136.25. The strike last trading price was 1.95, which was 0 lower than the previous day. The implied volatity was 11.47, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LTIM was trading at 4341.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LTIM was trading at 4499.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LTIM was trading at 4426.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LTIM was trading at 4491.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
