LTF
L&t Finance Limited
Historical option data for LTF
18 Oct 2024 01:53 PM IST
| LTF 207.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 166.97 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 166.41 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 166.83 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 168.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 165.32 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Oct | 163.76 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 167.48 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 169.42 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 171.99 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 168.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 174.96 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 181.23 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 188.12 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 185.82 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 187.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 186.82 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 187.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 183.89 | 0 | 0 | 0 | 0 | |||||
For L&T Finance Limited - strike price 207.5 expiring on 31OCT2024
Delta for 207.5 CE is -
Historical price for 207.5 CE is as follows
On 18 Oct LTF was trading at 166.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct LTF was trading at 166.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct LTF was trading at 166.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct LTF was trading at 168.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct LTF was trading at 165.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct LTF was trading at 163.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct LTF was trading at 167.48. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct LTF was trading at 169.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct LTF was trading at 171.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct LTF was trading at 168.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct LTF was trading at 174.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct LTF was trading at 181.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct LTF was trading at 188.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept LTF was trading at 185.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept LTF was trading at 187.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept LTF was trading at 186.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LTF was trading at 187.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LTF was trading at 183.89. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTF 207.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 166.97 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 166.41 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 166.83 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 168.05 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 165.32 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 163.76 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 167.48 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 169.42 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 171.99 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 168.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 174.96 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 181.23 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 188.12 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 185.82 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 187.90 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 186.82 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 187.40 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 183.89 | 0 | 0 | 0 | 0 | |
For L&T Finance Limited - strike price 207.5 expiring on 31OCT2024
Delta for 207.5 PE is -
Historical price for 207.5 PE is as follows
On 18 Oct LTF was trading at 166.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct LTF was trading at 166.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct LTF was trading at 166.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct LTF was trading at 168.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct LTF was trading at 165.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct LTF was trading at 163.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct LTF was trading at 167.48. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct LTF was trading at 169.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct LTF was trading at 171.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct LTF was trading at 168.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct LTF was trading at 174.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct LTF was trading at 181.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct LTF was trading at 188.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept LTF was trading at 185.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept LTF was trading at 187.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept LTF was trading at 186.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LTF was trading at 187.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LTF was trading at 183.89. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
