LTF
L&t Finance Limited
Historical option data for LTF
18 Oct 2024 02:03 PM IST
| LTF 202.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 166.98 | 0.15 | 0.00 | 4,462 | 0 | 4,99,744 | ||||
| 17 Oct | 166.41 | 0.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 166.83 | 0.15 | 0.00 | 0 | -17,848 | 0 | ||||
| 15 Oct | 168.05 | 0.15 | -0.05 | 22,310 | -13,386 | 5,04,206 | ||||
|
|
||||||||||
| 14 Oct | 165.32 | 0.2 | 0.00 | 0 | -8,924 | 0 | ||||
| 11 Oct | 163.76 | 0.2 | -0.25 | 22,310 | -8,924 | 5,17,592 | ||||
| 10 Oct | 167.48 | 0.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 169.42 | 0.45 | 0.00 | 1,96,328 | 4,462 | 5,30,978 | ||||
| 8 Oct | 171.99 | 0.45 | 0.00 | 5,04,206 | 3,65,884 | 5,26,516 | ||||
| 7 Oct | 168.50 | 0.45 | -0.30 | 98,164 | 13,386 | 1,60,632 | ||||
| 4 Oct | 174.96 | 0.75 | -0.45 | 1,16,012 | 44,620 | 1,51,708 | ||||
| 3 Oct | 181.23 | 1.2 | -1.45 | 1,78,480 | 22,310 | 1,07,088 | ||||
| 1 Oct | 188.12 | 2.65 | 0.30 | 62,468 | 4,462 | 66,930 | ||||
| 30 Sept | 185.82 | 2.35 | -0.40 | 58,006 | 13,386 | 62,468 | ||||
| 27 Sept | 187.90 | 2.75 | 0.55 | 1,20,474 | 35,696 | 44,620 | ||||
| 26 Sept | 186.82 | 2.2 | -0.70 | 8,924 | 4,462 | 4,462 | ||||
| 25 Sept | 187.40 | 2.9 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 183.89 | 2.9 | 2.90 | 0 | 0 | 0 | ||||
| 23 Sept | 184.52 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 181.31 | 0 | 0 | 0 | 0 | |||||
For L&T Finance Limited - strike price 202.5 expiring on 31OCT2024
Delta for 202.5 CE is -
Historical price for 202.5 CE is as follows
On 18 Oct LTF was trading at 166.98. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 499744
On 17 Oct LTF was trading at 166.41. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct LTF was trading at 166.83. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -17848 which decreased total open position to 0
On 15 Oct LTF was trading at 168.05. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -13386 which decreased total open position to 504206
On 14 Oct LTF was trading at 165.32. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8924 which decreased total open position to 0
On 11 Oct LTF was trading at 163.76. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -8924 which decreased total open position to 517592
On 10 Oct LTF was trading at 167.48. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct LTF was trading at 169.42. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 530978
On 8 Oct LTF was trading at 171.99. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 365884 which increased total open position to 526516
On 7 Oct LTF was trading at 168.50. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 13386 which increased total open position to 160632
On 4 Oct LTF was trading at 174.96. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 44620 which increased total open position to 151708
On 3 Oct LTF was trading at 181.23. The strike last trading price was 1.2, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 22310 which increased total open position to 107088
On 1 Oct LTF was trading at 188.12. The strike last trading price was 2.65, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 66930
On 30 Sept LTF was trading at 185.82. The strike last trading price was 2.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 13386 which increased total open position to 62468
On 27 Sept LTF was trading at 187.90. The strike last trading price was 2.75, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 35696 which increased total open position to 44620
On 26 Sept LTF was trading at 186.82. The strike last trading price was 2.2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 4462
On 25 Sept LTF was trading at 187.40. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LTF was trading at 183.89. The strike last trading price was 2.9, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LTF was trading at 184.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LTF was trading at 181.31. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTF 202.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 166.98 | 29 | 0.00 | 0 | 0 | 44,620 |
| 17 Oct | 166.41 | 29 | 0.00 | 0 | 0 | 44,620 |
| 16 Oct | 166.83 | 29 | 0.00 | 0 | 0 | 44,620 |
| 15 Oct | 168.05 | 29 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 165.32 | 29 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 163.76 | 29 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 167.48 | 29 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 169.42 | 29 | 5.75 | 8,924 | 4,462 | 49,082 |
| 8 Oct | 171.99 | 23.25 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 168.50 | 23.25 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 174.96 | 23.25 | 1.95 | 8,924 | -4,462 | 40,158 |
| 3 Oct | 181.23 | 21.3 | 5.85 | 53,544 | 8,924 | 40,158 |
| 1 Oct | 188.12 | 15.45 | -2.00 | 40,158 | 4,462 | 13,386 |
| 30 Sept | 185.82 | 17.45 | 1.15 | 31,234 | -4,462 | 8,924 |
| 27 Sept | 187.90 | 16.3 | -16.15 | 40,158 | 8,924 | 8,924 |
| 26 Sept | 186.82 | 32.45 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 187.40 | 32.45 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 183.89 | 32.45 | 32.45 | 0 | 0 | 0 |
| 23 Sept | 184.52 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 181.31 | 0 | 0 | 0 | 0 | |
For L&T Finance Limited - strike price 202.5 expiring on 31OCT2024
Delta for 202.5 PE is -
Historical price for 202.5 PE is as follows
On 18 Oct LTF was trading at 166.98. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44620
On 17 Oct LTF was trading at 166.41. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44620
On 16 Oct LTF was trading at 166.83. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44620
On 15 Oct LTF was trading at 168.05. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct LTF was trading at 165.32. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct LTF was trading at 163.76. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct LTF was trading at 167.48. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct LTF was trading at 169.42. The strike last trading price was 29, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 49082
On 8 Oct LTF was trading at 171.99. The strike last trading price was 23.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct LTF was trading at 168.50. The strike last trading price was 23.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct LTF was trading at 174.96. The strike last trading price was 23.25, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -4462 which decreased total open position to 40158
On 3 Oct LTF was trading at 181.23. The strike last trading price was 21.3, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 8924 which increased total open position to 40158
On 1 Oct LTF was trading at 188.12. The strike last trading price was 15.45, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 13386
On 30 Sept LTF was trading at 185.82. The strike last trading price was 17.45, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -4462 which decreased total open position to 8924
On 27 Sept LTF was trading at 187.90. The strike last trading price was 16.3, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by 8924 which increased total open position to 8924
On 26 Sept LTF was trading at 186.82. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LTF was trading at 187.40. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LTF was trading at 183.89. The strike last trading price was 32.45, which was 32.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LTF was trading at 184.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LTF was trading at 181.31. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
