LTF
L&t Finance Limited
Historical option data for LTF
18 Oct 2024 01:53 PM IST
| LTF 197.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 166.97 | 0.2 | -0.15 | 4,462 | 0 | 1,29,398 | ||||
| 17 Oct | 166.41 | 0.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 166.83 | 0.35 | 0.00 | 0 | 0 | 1,29,398 | ||||
| 15 Oct | 168.05 | 0.35 | 0.00 | 26,772 | -8,924 | 1,24,936 | ||||
| 14 Oct | 165.32 | 0.35 | 0.00 | 0 | -4,462 | 0 | ||||
| 11 Oct | 163.76 | 0.35 | -0.05 | 17,848 | 0 | 1,38,322 | ||||
| 10 Oct | 167.48 | 0.4 | -0.20 | 4,462 | 0 | 1,42,784 | ||||
| 9 Oct | 169.42 | 0.6 | -0.10 | 1,29,398 | 40,158 | 1,47,246 | ||||
| 8 Oct | 171.99 | 0.7 | 0.05 | 13,386 | -4,462 | 1,11,550 | ||||
| 7 Oct | 168.50 | 0.65 | -0.40 | 1,11,550 | 13,386 | 1,16,012 | ||||
| 4 Oct | 174.96 | 1.05 | -0.75 | 98,164 | 17,848 | 1,07,088 | ||||
| 3 Oct | 181.23 | 1.8 | -2.15 | 3,30,188 | -93,702 | 84,778 | ||||
| 1 Oct | 188.12 | 3.95 | 0.45 | 1,51,708 | 58,006 | 1,78,480 | ||||
| 30 Sept | 185.82 | 3.5 | -0.50 | 1,20,474 | 26,772 | 1,16,012 | ||||
| 27 Sept | 187.90 | 4 | 0.05 | 2,45,410 | 58,006 | 84,778 | ||||
| 26 Sept | 186.82 | 3.95 | 0.20 | 80,316 | 17,848 | 26,772 | ||||
|
|
||||||||||
| 25 Sept | 187.40 | 3.75 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 183.89 | 3.75 | 0.00 | 0 | 8,924 | 0 | ||||
| 23 Sept | 184.52 | 3.75 | 0.05 | 44,620 | 0 | 0 | ||||
| 20 Sept | 181.31 | 3.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 178.00 | 3.7 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 177.01 | 3.7 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 175.85 | 3.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 175.22 | 3.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 177.91 | 3.7 | 0 | 0 | 0 | |||||
For L&T Finance Limited - strike price 197.5 expiring on 31OCT2024
Delta for 197.5 CE is -
Historical price for 197.5 CE is as follows
On 18 Oct LTF was trading at 166.97. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 129398
On 17 Oct LTF was trading at 166.41. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct LTF was trading at 166.83. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 129398
On 15 Oct LTF was trading at 168.05. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8924 which decreased total open position to 124936
On 14 Oct LTF was trading at 165.32. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4462 which decreased total open position to 0
On 11 Oct LTF was trading at 163.76. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 138322
On 10 Oct LTF was trading at 167.48. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 142784
On 9 Oct LTF was trading at 169.42. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 40158 which increased total open position to 147246
On 8 Oct LTF was trading at 171.99. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -4462 which decreased total open position to 111550
On 7 Oct LTF was trading at 168.50. The strike last trading price was 0.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 13386 which increased total open position to 116012
On 4 Oct LTF was trading at 174.96. The strike last trading price was 1.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 17848 which increased total open position to 107088
On 3 Oct LTF was trading at 181.23. The strike last trading price was 1.8, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -93702 which decreased total open position to 84778
On 1 Oct LTF was trading at 188.12. The strike last trading price was 3.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 58006 which increased total open position to 178480
On 30 Sept LTF was trading at 185.82. The strike last trading price was 3.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 26772 which increased total open position to 116012
On 27 Sept LTF was trading at 187.90. The strike last trading price was 4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 58006 which increased total open position to 84778
On 26 Sept LTF was trading at 186.82. The strike last trading price was 3.95, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 17848 which increased total open position to 26772
On 25 Sept LTF was trading at 187.40. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LTF was trading at 183.89. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8924 which increased total open position to 0
On 23 Sept LTF was trading at 184.52. The strike last trading price was 3.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LTF was trading at 181.31. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LTF was trading at 178.00. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LTF was trading at 177.01. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LTF was trading at 175.85. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LTF was trading at 175.22. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTF was trading at 177.91. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTF 197.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 166.97 | 23.8 | 0.00 | 0 | 0 | 44,620 |
| 17 Oct | 166.41 | 23.8 | 0.00 | 0 | 0 | 44,620 |
| 16 Oct | 166.83 | 23.8 | 0.00 | 0 | 0 | 44,620 |
| 15 Oct | 168.05 | 23.8 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 165.32 | 23.8 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 163.76 | 23.8 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 167.48 | 23.8 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 169.42 | 23.8 | 1.55 | 44,620 | 0 | 44,620 |
| 8 Oct | 171.99 | 22.25 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 168.50 | 22.25 | 0.00 | 0 | 13,386 | 0 |
| 4 Oct | 174.96 | 22.25 | 4.35 | 53,544 | 13,386 | 44,620 |
| 3 Oct | 181.23 | 17.9 | 4.80 | 44,620 | 0 | 26,772 |
| 1 Oct | 188.12 | 13.1 | 0.00 | 0 | 4,462 | 0 |
| 30 Sept | 185.82 | 13.1 | 1.30 | 31,234 | 0 | 22,310 |
| 27 Sept | 187.90 | 11.8 | -16.55 | 66,930 | 17,848 | 17,848 |
| 26 Sept | 186.82 | 28.35 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 187.40 | 28.35 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 183.89 | 28.35 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 184.52 | 28.35 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 181.31 | 28.35 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 178.00 | 28.35 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 177.01 | 28.35 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 175.85 | 28.35 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 175.22 | 28.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 177.91 | 28.35 | 0 | 0 | 0 | |
For L&T Finance Limited - strike price 197.5 expiring on 31OCT2024
Delta for 197.5 PE is -
Historical price for 197.5 PE is as follows
On 18 Oct LTF was trading at 166.97. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44620
On 17 Oct LTF was trading at 166.41. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44620
On 16 Oct LTF was trading at 166.83. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44620
On 15 Oct LTF was trading at 168.05. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct LTF was trading at 165.32. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct LTF was trading at 163.76. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct LTF was trading at 167.48. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct LTF was trading at 169.42. The strike last trading price was 23.8, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44620
On 8 Oct LTF was trading at 171.99. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct LTF was trading at 168.50. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13386 which increased total open position to 0
On 4 Oct LTF was trading at 174.96. The strike last trading price was 22.25, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 13386 which increased total open position to 44620
On 3 Oct LTF was trading at 181.23. The strike last trading price was 17.9, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26772
On 1 Oct LTF was trading at 188.12. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 0
On 30 Sept LTF was trading at 185.82. The strike last trading price was 13.1, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22310
On 27 Sept LTF was trading at 187.90. The strike last trading price was 11.8, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by 17848 which increased total open position to 17848
On 26 Sept LTF was trading at 186.82. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LTF was trading at 187.40. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LTF was trading at 183.89. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LTF was trading at 184.52. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LTF was trading at 181.31. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LTF was trading at 178.00. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LTF was trading at 177.01. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LTF was trading at 175.85. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LTF was trading at 175.22. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTF was trading at 177.91. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
