LTF
L&t Finance Limited
Historical option data for LTF
18 Oct 2024 02:03 PM IST
| LTF 190 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 166.98 | 0.4 | -0.10 | 2,58,796 | -2,45,410 | 93,74,662 | ||||
| 17 Oct | 166.41 | 0.5 | 0.00 | 1,60,632 | -1,42,784 | 96,37,920 | ||||
| 16 Oct | 166.83 | 0.5 | -0.15 | 2,27,562 | -2,23,100 | 97,85,166 | ||||
| 15 Oct | 168.05 | 0.65 | 0.15 | 51,35,762 | 1,33,860 | 1,00,12,728 | ||||
| 14 Oct | 165.32 | 0.5 | 0.00 | 26,86,124 | 9,86,102 | 98,83,330 | ||||
| 11 Oct | 163.76 | 0.5 | -0.30 | 23,87,170 | 1,16,012 | 88,97,228 | ||||
| 10 Oct | 167.48 | 0.8 | -0.35 | 36,18,682 | 5,93,446 | 87,49,982 | ||||
| 9 Oct | 169.42 | 1.15 | -0.25 | 34,66,974 | -4,462 | 81,52,074 | ||||
| 8 Oct | 171.99 | 1.4 | 0.30 | 28,28,908 | -3,43,574 | 81,56,536 | ||||
| 7 Oct | 168.50 | 1.1 | -0.70 | 68,98,252 | 4,28,352 | 85,17,958 | ||||
| 4 Oct | 174.96 | 1.8 | -1.65 | 77,77,266 | 40,158 | 80,85,144 | ||||
| 3 Oct | 181.23 | 3.45 | -3.35 | 96,60,230 | 14,05,530 | 80,53,910 | ||||
| 1 Oct | 188.12 | 6.8 | 0.80 | 98,29,786 | 17,31,256 | 66,26,070 | ||||
| 30 Sept | 185.82 | 6 | -0.70 | 36,23,144 | 7,49,616 | 48,72,504 | ||||
| 27 Sept | 187.90 | 6.7 | 0.25 | 57,11,360 | 4,06,042 | 41,09,502 | ||||
| 26 Sept | 186.82 | 6.45 | -0.25 | 58,49,682 | 3,43,574 | 36,40,992 | ||||
|
|
||||||||||
| 25 Sept | 187.40 | 6.7 | 0.85 | 60,54,934 | 3,52,498 | 32,97,418 | ||||
| 24 Sept | 183.89 | 5.85 | -0.05 | 38,28,396 | 7,63,002 | 29,35,996 | ||||
| 23 Sept | 184.52 | 5.9 | 1.10 | 32,88,494 | 4,14,966 | 21,72,994 | ||||
| 20 Sept | 181.31 | 4.8 | 0.75 | 12,31,512 | 4,01,580 | 17,84,800 | ||||
| 19 Sept | 178.00 | 4.05 | 0.35 | 15,12,618 | 5,84,522 | 13,83,220 | ||||
| 18 Sept | 177.01 | 3.7 | 0.55 | 4,06,042 | 1,69,556 | 7,71,926 | ||||
| 17 Sept | 175.85 | 3.15 | -0.05 | 2,18,638 | 1,16,012 | 6,02,370 | ||||
| 16 Sept | 175.22 | 3.2 | -0.75 | 2,85,568 | 80,316 | 4,81,896 | ||||
| 13 Sept | 177.91 | 3.95 | 1.05 | 6,78,224 | 1,29,398 | 4,01,580 | ||||
| 12 Sept | 174.36 | 2.9 | 1.10 | 7,18,382 | 1,96,328 | 2,81,106 | ||||
| 11 Sept | 166.25 | 1.8 | -1.00 | 89,240 | 22,310 | 84,778 | ||||
| 10 Sept | 171.69 | 2.8 | 1.05 | 49,082 | 4,462 | 62,468 | ||||
| 6 Sept | 165.23 | 1.75 | -0.75 | 8,924 | 0 | 58,006 | ||||
| 5 Sept | 170.55 | 2.5 | 0.20 | 31,234 | 22,310 | 53,544 | ||||
| 4 Sept | 169.01 | 2.3 | -0.50 | 13,386 | 4,462 | 26,772 | ||||
| 3 Sept | 172.41 | 2.8 | 0.20 | 4,462 | 0 | 17,848 | ||||
| 30 Aug | 169.36 | 2.6 | -0.40 | 8,924 | 4,462 | 13,386 | ||||
| 27 Aug | 171.04 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 168.92 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 165.00 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 160.46 | 3 | -1.00 | 8,924 | -4,462 | 8,924 | ||||
| 12 Aug | 168.02 | 4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 166.20 | 4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 165.65 | 4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 169.51 | 4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 167.23 | 4 | 0.00 | 0 | 13,386 | 0 | ||||
| 5 Aug | 168.53 | 4 | 13,386 | 8,924 | 8,924 | |||||
For L&T Finance Limited - strike price 190 expiring on 31OCT2024
Delta for 190 CE is -
Historical price for 190 CE is as follows
On 18 Oct LTF was trading at 166.98. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -245410 which decreased total open position to 9374662
On 17 Oct LTF was trading at 166.41. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -142784 which decreased total open position to 9637920
On 16 Oct LTF was trading at 166.83. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -223100 which decreased total open position to 9785166
On 15 Oct LTF was trading at 168.05. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 133860 which increased total open position to 10012728
On 14 Oct LTF was trading at 165.32. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 986102 which increased total open position to 9883330
On 11 Oct LTF was trading at 163.76. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 116012 which increased total open position to 8897228
On 10 Oct LTF was trading at 167.48. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 593446 which increased total open position to 8749982
On 9 Oct LTF was trading at 169.42. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -4462 which decreased total open position to 8152074
On 8 Oct LTF was trading at 171.99. The strike last trading price was 1.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -343574 which decreased total open position to 8156536
On 7 Oct LTF was trading at 168.50. The strike last trading price was 1.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 428352 which increased total open position to 8517958
On 4 Oct LTF was trading at 174.96. The strike last trading price was 1.8, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 40158 which increased total open position to 8085144
On 3 Oct LTF was trading at 181.23. The strike last trading price was 3.45, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 1405530 which increased total open position to 8053910
On 1 Oct LTF was trading at 188.12. The strike last trading price was 6.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 1731256 which increased total open position to 6626070
On 30 Sept LTF was trading at 185.82. The strike last trading price was 6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 749616 which increased total open position to 4872504
On 27 Sept LTF was trading at 187.90. The strike last trading price was 6.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 406042 which increased total open position to 4109502
On 26 Sept LTF was trading at 186.82. The strike last trading price was 6.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 343574 which increased total open position to 3640992
On 25 Sept LTF was trading at 187.40. The strike last trading price was 6.7, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 352498 which increased total open position to 3297418
On 24 Sept LTF was trading at 183.89. The strike last trading price was 5.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 763002 which increased total open position to 2935996
On 23 Sept LTF was trading at 184.52. The strike last trading price was 5.9, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 414966 which increased total open position to 2172994
On 20 Sept LTF was trading at 181.31. The strike last trading price was 4.8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 401580 which increased total open position to 1784800
On 19 Sept LTF was trading at 178.00. The strike last trading price was 4.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 584522 which increased total open position to 1383220
On 18 Sept LTF was trading at 177.01. The strike last trading price was 3.7, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 169556 which increased total open position to 771926
On 17 Sept LTF was trading at 175.85. The strike last trading price was 3.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 116012 which increased total open position to 602370
On 16 Sept LTF was trading at 175.22. The strike last trading price was 3.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 80316 which increased total open position to 481896
On 13 Sept LTF was trading at 177.91. The strike last trading price was 3.95, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 129398 which increased total open position to 401580
On 12 Sept LTF was trading at 174.36. The strike last trading price was 2.9, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 196328 which increased total open position to 281106
On 11 Sept LTF was trading at 166.25. The strike last trading price was 1.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 22310 which increased total open position to 84778
On 10 Sept LTF was trading at 171.69. The strike last trading price was 2.8, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 62468
On 6 Sept LTF was trading at 165.23. The strike last trading price was 1.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58006
On 5 Sept LTF was trading at 170.55. The strike last trading price was 2.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 22310 which increased total open position to 53544
On 4 Sept LTF was trading at 169.01. The strike last trading price was 2.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 26772
On 3 Sept LTF was trading at 172.41. The strike last trading price was 2.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17848
On 30 Aug LTF was trading at 169.36. The strike last trading price was 2.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 13386
On 27 Aug LTF was trading at 171.04. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTF was trading at 168.92. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTF was trading at 165.00. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LTF was trading at 160.46. The strike last trading price was 3, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -4462 which decreased total open position to 8924
On 12 Aug LTF was trading at 168.02. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LTF was trading at 166.20. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LTF was trading at 165.65. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LTF was trading at 169.51. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LTF was trading at 167.23. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13386 which increased total open position to 0
On 5 Aug LTF was trading at 168.53. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 8924 which increased total open position to 8924
| LTF 190 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 166.98 | 25.5 | 3.35 | 49,082 | -40,158 | 16,50,940 |
| 17 Oct | 166.41 | 22.15 | 0.00 | 0 | -4,462 | 0 |
| 16 Oct | 166.83 | 22.15 | -0.20 | 4,462 | 0 | 16,95,560 |
| 15 Oct | 168.05 | 22.35 | -1.65 | 1,51,708 | -71,392 | 17,00,022 |
| 14 Oct | 165.32 | 24 | -1.75 | 35,696 | 17,848 | 17,71,414 |
| 11 Oct | 163.76 | 25.75 | 3.20 | 71,392 | 8,924 | 17,53,566 |
| 10 Oct | 167.48 | 22.55 | 2.50 | 1,38,322 | -17,848 | 17,58,028 |
| 9 Oct | 169.42 | 20.05 | 2.00 | 1,56,170 | -17,848 | 17,71,414 |
| 8 Oct | 171.99 | 18.05 | -3.35 | 2,49,872 | -84,778 | 17,75,876 |
| 7 Oct | 168.50 | 21.4 | 6.35 | 3,97,118 | -1,56,170 | 18,60,654 |
| 4 Oct | 174.96 | 15.05 | 3.45 | 3,56,960 | -35,696 | 20,21,286 |
| 3 Oct | 181.23 | 11.6 | 4.40 | 14,72,460 | 2,09,714 | 20,56,982 |
| 1 Oct | 188.12 | 7.2 | -1.45 | 20,16,824 | 3,83,732 | 18,42,806 |
| 30 Sept | 185.82 | 8.65 | 0.65 | 19,72,204 | 2,72,182 | 14,50,150 |
| 27 Sept | 187.90 | 8 | -0.35 | 16,19,706 | 3,39,112 | 11,51,196 |
| 26 Sept | 186.82 | 8.35 | -0.30 | 6,78,224 | 1,47,246 | 8,16,546 |
| 25 Sept | 187.40 | 8.65 | -1.70 | 6,38,066 | 1,74,018 | 6,69,300 |
| 24 Sept | 183.89 | 10.35 | 0.25 | 3,25,726 | 1,29,398 | 4,95,282 |
| 23 Sept | 184.52 | 10.1 | -2.40 | 4,46,200 | 2,27,562 | 3,65,884 |
| 20 Sept | 181.31 | 12.5 | -5.30 | 1,07,088 | 98,164 | 1,33,860 |
| 19 Sept | 178.00 | 17.8 | 2.50 | 31,234 | 22,310 | 40,158 |
| 18 Sept | 177.01 | 15.3 | -0.15 | 4,462 | 0 | 13,386 |
| 17 Sept | 175.85 | 15.45 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 175.22 | 15.45 | 0.00 | 0 | 4,462 | 0 |
| 13 Sept | 177.91 | 15.45 | -1.55 | 4,462 | 0 | 8,924 |
| 12 Sept | 174.36 | 17 | -5.50 | 8,924 | 4,462 | 4,462 |
| 11 Sept | 166.25 | 22.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 171.69 | 22.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 165.23 | 22.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 170.55 | 22.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 169.01 | 22.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 172.41 | 22.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 169.36 | 22.5 | 22.50 | 0 | 0 | 0 |
| 27 Aug | 171.04 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 168.92 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 165.00 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 160.46 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 168.02 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 166.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 165.65 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 169.51 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 167.23 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 168.53 | 0 | 0 | 0 | 0 | |
For L&T Finance Limited - strike price 190 expiring on 31OCT2024
Delta for 190 PE is -
Historical price for 190 PE is as follows
On 18 Oct LTF was trading at 166.98. The strike last trading price was 25.5, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by -40158 which decreased total open position to 1650940
On 17 Oct LTF was trading at 166.41. The strike last trading price was 22.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4462 which decreased total open position to 0
On 16 Oct LTF was trading at 166.83. The strike last trading price was 22.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1695560
On 15 Oct LTF was trading at 168.05. The strike last trading price was 22.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -71392 which decreased total open position to 1700022
On 14 Oct LTF was trading at 165.32. The strike last trading price was 24, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 17848 which increased total open position to 1771414
On 11 Oct LTF was trading at 163.76. The strike last trading price was 25.75, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 8924 which increased total open position to 1753566
On 10 Oct LTF was trading at 167.48. The strike last trading price was 22.55, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -17848 which decreased total open position to 1758028
On 9 Oct LTF was trading at 169.42. The strike last trading price was 20.05, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -17848 which decreased total open position to 1771414
On 8 Oct LTF was trading at 171.99. The strike last trading price was 18.05, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -84778 which decreased total open position to 1775876
On 7 Oct LTF was trading at 168.50. The strike last trading price was 21.4, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by -156170 which decreased total open position to 1860654
On 4 Oct LTF was trading at 174.96. The strike last trading price was 15.05, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by -35696 which decreased total open position to 2021286
On 3 Oct LTF was trading at 181.23. The strike last trading price was 11.6, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 209714 which increased total open position to 2056982
On 1 Oct LTF was trading at 188.12. The strike last trading price was 7.2, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 383732 which increased total open position to 1842806
On 30 Sept LTF was trading at 185.82. The strike last trading price was 8.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 272182 which increased total open position to 1450150
On 27 Sept LTF was trading at 187.90. The strike last trading price was 8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 339112 which increased total open position to 1151196
On 26 Sept LTF was trading at 186.82. The strike last trading price was 8.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 147246 which increased total open position to 816546
On 25 Sept LTF was trading at 187.40. The strike last trading price was 8.65, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 174018 which increased total open position to 669300
On 24 Sept LTF was trading at 183.89. The strike last trading price was 10.35, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 129398 which increased total open position to 495282
On 23 Sept LTF was trading at 184.52. The strike last trading price was 10.1, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 227562 which increased total open position to 365884
On 20 Sept LTF was trading at 181.31. The strike last trading price was 12.5, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 98164 which increased total open position to 133860
On 19 Sept LTF was trading at 178.00. The strike last trading price was 17.8, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 22310 which increased total open position to 40158
On 18 Sept LTF was trading at 177.01. The strike last trading price was 15.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13386
On 17 Sept LTF was trading at 175.85. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LTF was trading at 175.22. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 0
On 13 Sept LTF was trading at 177.91. The strike last trading price was 15.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8924
On 12 Sept LTF was trading at 174.36. The strike last trading price was 17, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 4462
On 11 Sept LTF was trading at 166.25. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTF was trading at 171.69. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTF was trading at 165.23. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTF was trading at 170.55. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTF was trading at 169.01. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTF was trading at 172.41. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTF was trading at 169.36. The strike last trading price was 22.5, which was 22.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LTF was trading at 171.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTF was trading at 168.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTF was trading at 165.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LTF was trading at 160.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LTF was trading at 168.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LTF was trading at 166.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LTF was trading at 165.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LTF was trading at 169.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LTF was trading at 167.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LTF was trading at 168.53. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
