LTF
L&t Finance Limited
Historical option data for LTF
18 Oct 2024 02:03 PM IST
| LTF 185 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 166.98 | 0.4 | -0.35 | 1,16,012 | -1,02,626 | 29,67,230 | ||||
| 17 Oct | 166.41 | 0.75 | -0.10 | 1,74,018 | -1,65,094 | 30,78,780 | ||||
| 16 Oct | 166.83 | 0.85 | -0.05 | 35,696 | -31,234 | 32,48,336 | ||||
|
|
||||||||||
| 15 Oct | 168.05 | 0.9 | 0.20 | 27,57,516 | 1,29,398 | 33,19,728 | ||||
| 14 Oct | 165.32 | 0.7 | 0.00 | 11,95,816 | -13,386 | 31,94,792 | ||||
| 11 Oct | 163.76 | 0.7 | -0.35 | 16,33,092 | -93,702 | 32,26,026 | ||||
| 10 Oct | 167.48 | 1.05 | -0.55 | 28,28,908 | 1,02,626 | 33,15,266 | ||||
| 9 Oct | 169.42 | 1.6 | -0.45 | 39,08,712 | 2,36,486 | 32,08,178 | ||||
| 8 Oct | 171.99 | 2.05 | 0.45 | 21,64,070 | 40,158 | 29,71,692 | ||||
| 7 Oct | 168.50 | 1.6 | -1.20 | 41,05,040 | 1,56,170 | 29,22,610 | ||||
| 4 Oct | 174.96 | 2.8 | -2.40 | 64,69,900 | 4,68,510 | 27,75,364 | ||||
| 3 Oct | 181.23 | 5.2 | -4.20 | 43,50,450 | 6,20,218 | 23,29,164 | ||||
| 1 Oct | 188.12 | 9.4 | 1.10 | 17,80,338 | -1,60,632 | 17,04,484 | ||||
| 30 Sept | 185.82 | 8.3 | -0.90 | 65,90,374 | 1,69,556 | 18,69,578 | ||||
| 27 Sept | 187.90 | 9.2 | 0.40 | 30,83,242 | -1,74,018 | 17,13,408 | ||||
| 26 Sept | 186.82 | 8.8 | -0.10 | 50,15,288 | -40,158 | 18,87,426 | ||||
| 25 Sept | 187.40 | 8.9 | 0.90 | 93,52,352 | -36,98,998 | 19,23,122 | ||||
| 24 Sept | 183.89 | 8 | -0.05 | 62,15,566 | 30,25,236 | 56,13,196 | ||||
| 23 Sept | 184.52 | 8.05 | 1.50 | 43,72,760 | 21,28,374 | 25,87,960 | ||||
| 20 Sept | 181.31 | 6.55 | 0.85 | 4,23,890 | 1,24,936 | 4,59,586 | ||||
| 19 Sept | 178.00 | 5.7 | 0.50 | 4,72,972 | -8,924 | 3,39,112 | ||||
| 18 Sept | 177.01 | 5.2 | 0.60 | 3,25,726 | 1,24,936 | 3,43,574 | ||||
| 17 Sept | 175.85 | 4.6 | 0.20 | 62,468 | 22,310 | 2,09,714 | ||||
| 16 Sept | 175.22 | 4.4 | -1.40 | 1,82,942 | 53,544 | 1,87,404 | ||||
| 13 Sept | 177.91 | 5.8 | 1.40 | 1,16,012 | 17,848 | 1,29,398 | ||||
| 12 Sept | 174.36 | 4.4 | 1.40 | 93,702 | 40,158 | 1,11,550 | ||||
| 11 Sept | 166.25 | 3 | -0.70 | 26,772 | -4,462 | 66,930 | ||||
| 10 Sept | 171.69 | 3.7 | 1.25 | 1,20,474 | 35,696 | 66,930 | ||||
| 9 Sept | 166.24 | 2.45 | -1.55 | 13,386 | 8,924 | 35,696 | ||||
| 6 Sept | 165.23 | 4 | 0.00 | 0 | 8,924 | 0 | ||||
| 5 Sept | 170.55 | 4 | -0.15 | 8,924 | 4,462 | 22,310 | ||||
| 4 Sept | 169.01 | 4.15 | 0.00 | 0 | 8,924 | 0 | ||||
| 3 Sept | 172.41 | 4.15 | 0.65 | 8,924 | 4,462 | 13,386 | ||||
| 30 Aug | 169.36 | 3.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 170.39 | 3.5 | -0.50 | 4,462 | 0 | 8,924 | ||||
| 28 Aug | 170.52 | 4 | -4.00 | 4,462 | 0 | 4,462 | ||||
| 27 Aug | 171.04 | 8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 168.92 | 8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 165.00 | 8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 164.29 | 8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 162.34 | 8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 168.02 | 8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 166.20 | 8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 165.65 | 8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 169.51 | 8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 167.23 | 8 | 0 | 0 | 0 | |||||
For L&T Finance Limited - strike price 185 expiring on 31OCT2024
Delta for 185 CE is -
Historical price for 185 CE is as follows
On 18 Oct LTF was trading at 166.98. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -102626 which decreased total open position to 2967230
On 17 Oct LTF was trading at 166.41. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -165094 which decreased total open position to 3078780
On 16 Oct LTF was trading at 166.83. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -31234 which decreased total open position to 3248336
On 15 Oct LTF was trading at 168.05. The strike last trading price was 0.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 129398 which increased total open position to 3319728
On 14 Oct LTF was trading at 165.32. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -13386 which decreased total open position to 3194792
On 11 Oct LTF was trading at 163.76. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -93702 which decreased total open position to 3226026
On 10 Oct LTF was trading at 167.48. The strike last trading price was 1.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 102626 which increased total open position to 3315266
On 9 Oct LTF was trading at 169.42. The strike last trading price was 1.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 236486 which increased total open position to 3208178
On 8 Oct LTF was trading at 171.99. The strike last trading price was 2.05, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 40158 which increased total open position to 2971692
On 7 Oct LTF was trading at 168.50. The strike last trading price was 1.6, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 156170 which increased total open position to 2922610
On 4 Oct LTF was trading at 174.96. The strike last trading price was 2.8, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 468510 which increased total open position to 2775364
On 3 Oct LTF was trading at 181.23. The strike last trading price was 5.2, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 620218 which increased total open position to 2329164
On 1 Oct LTF was trading at 188.12. The strike last trading price was 9.4, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -160632 which decreased total open position to 1704484
On 30 Sept LTF was trading at 185.82. The strike last trading price was 8.3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 169556 which increased total open position to 1869578
On 27 Sept LTF was trading at 187.90. The strike last trading price was 9.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -174018 which decreased total open position to 1713408
On 26 Sept LTF was trading at 186.82. The strike last trading price was 8.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -40158 which decreased total open position to 1887426
On 25 Sept LTF was trading at 187.40. The strike last trading price was 8.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -3698998 which decreased total open position to 1923122
On 24 Sept LTF was trading at 183.89. The strike last trading price was 8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3025236 which increased total open position to 5613196
On 23 Sept LTF was trading at 184.52. The strike last trading price was 8.05, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 2128374 which increased total open position to 2587960
On 20 Sept LTF was trading at 181.31. The strike last trading price was 6.55, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 124936 which increased total open position to 459586
On 19 Sept LTF was trading at 178.00. The strike last trading price was 5.7, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -8924 which decreased total open position to 339112
On 18 Sept LTF was trading at 177.01. The strike last trading price was 5.2, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 124936 which increased total open position to 343574
On 17 Sept LTF was trading at 175.85. The strike last trading price was 4.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 22310 which increased total open position to 209714
On 16 Sept LTF was trading at 175.22. The strike last trading price was 4.4, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 53544 which increased total open position to 187404
On 13 Sept LTF was trading at 177.91. The strike last trading price was 5.8, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 17848 which increased total open position to 129398
On 12 Sept LTF was trading at 174.36. The strike last trading price was 4.4, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 40158 which increased total open position to 111550
On 11 Sept LTF was trading at 166.25. The strike last trading price was 3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -4462 which decreased total open position to 66930
On 10 Sept LTF was trading at 171.69. The strike last trading price was 3.7, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 35696 which increased total open position to 66930
On 9 Sept LTF was trading at 166.24. The strike last trading price was 2.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 8924 which increased total open position to 35696
On 6 Sept LTF was trading at 165.23. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8924 which increased total open position to 0
On 5 Sept LTF was trading at 170.55. The strike last trading price was 4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 22310
On 4 Sept LTF was trading at 169.01. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8924 which increased total open position to 0
On 3 Sept LTF was trading at 172.41. The strike last trading price was 4.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 13386
On 30 Aug LTF was trading at 169.36. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTF was trading at 170.39. The strike last trading price was 3.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8924
On 28 Aug LTF was trading at 170.52. The strike last trading price was 4, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4462
On 27 Aug LTF was trading at 171.04. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTF was trading at 168.92. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTF was trading at 165.00. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LTF was trading at 164.29. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LTF was trading at 162.34. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LTF was trading at 168.02. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LTF was trading at 166.20. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LTF was trading at 165.65. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LTF was trading at 169.51. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LTF was trading at 167.23. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTF 185 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 166.98 | 18 | 0.00 | 0 | -4,462 | 0 |
| 17 Oct | 166.41 | 18 | 0.95 | 4,462 | 0 | 14,59,074 |
| 16 Oct | 166.83 | 17.05 | 0.00 | 0 | -58,006 | 0 |
| 15 Oct | 168.05 | 17.05 | -2.10 | 1,42,784 | -49,082 | 14,67,998 |
| 14 Oct | 165.32 | 19.15 | -1.40 | 1,33,860 | 0 | 15,21,542 |
| 11 Oct | 163.76 | 20.55 | 2.65 | 62,468 | -17,848 | 15,26,004 |
| 10 Oct | 167.48 | 17.9 | 2.25 | 1,65,094 | -22,310 | 15,39,390 |
| 9 Oct | 169.42 | 15.65 | 1.75 | 2,18,638 | 17,848 | 15,57,238 |
| 8 Oct | 171.99 | 13.9 | -3.25 | 98,164 | 13,386 | 15,26,004 |
| 7 Oct | 168.50 | 17.15 | 5.45 | 3,21,264 | -8,924 | 15,12,618 |
| 4 Oct | 174.96 | 11.7 | 3.50 | 21,59,608 | -1,91,866 | 15,21,542 |
| 3 Oct | 181.23 | 8.2 | 3.45 | 27,48,592 | 75,854 | 17,22,332 |
| 1 Oct | 188.12 | 4.75 | -1.25 | 26,45,966 | 5,53,288 | 16,50,940 |
| 30 Sept | 185.82 | 6 | 0.60 | 23,69,322 | 1,29,398 | 10,88,728 |
| 27 Sept | 187.90 | 5.4 | -0.60 | 16,68,788 | 35,696 | 9,50,406 |
| 26 Sept | 186.82 | 6 | -0.10 | 19,63,280 | 35,696 | 9,19,172 |
| 25 Sept | 187.40 | 6.1 | -1.65 | 17,08,946 | -71,392 | 8,96,862 |
| 24 Sept | 183.89 | 7.75 | 0.45 | 14,36,764 | 5,93,446 | 9,68,254 |
| 23 Sept | 184.52 | 7.3 | -1.45 | 4,99,744 | 1,65,094 | 3,74,808 |
| 20 Sept | 181.31 | 8.75 | -3.35 | 1,65,094 | 93,702 | 2,05,252 |
| 19 Sept | 178.00 | 12.1 | 0.30 | 75,854 | 53,544 | 1,07,088 |
| 18 Sept | 177.01 | 11.8 | 0.00 | 44,620 | 26,772 | 35,696 |
| 17 Sept | 175.85 | 11.8 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 175.22 | 11.8 | 0.00 | 0 | 8,924 | 0 |
| 13 Sept | 177.91 | 11.8 | -7.55 | 8,924 | 4,462 | 4,462 |
| 12 Sept | 174.36 | 19.35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 166.25 | 19.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 171.69 | 19.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 166.24 | 19.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 165.23 | 19.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 170.55 | 19.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 169.01 | 19.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 172.41 | 19.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 169.36 | 19.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 170.39 | 19.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 170.52 | 19.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 171.04 | 19.35 | 19.35 | 0 | 0 | 0 |
| 22 Aug | 168.92 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 165.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 164.29 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 162.34 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 168.02 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 166.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 165.65 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 169.51 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 167.23 | 0 | 0 | 0 | 0 | |
For L&T Finance Limited - strike price 185 expiring on 31OCT2024
Delta for 185 PE is -
Historical price for 185 PE is as follows
On 18 Oct LTF was trading at 166.98. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4462 which decreased total open position to 0
On 17 Oct LTF was trading at 166.41. The strike last trading price was 18, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1459074
On 16 Oct LTF was trading at 166.83. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -58006 which decreased total open position to 0
On 15 Oct LTF was trading at 168.05. The strike last trading price was 17.05, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -49082 which decreased total open position to 1467998
On 14 Oct LTF was trading at 165.32. The strike last trading price was 19.15, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1521542
On 11 Oct LTF was trading at 163.76. The strike last trading price was 20.55, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -17848 which decreased total open position to 1526004
On 10 Oct LTF was trading at 167.48. The strike last trading price was 17.9, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -22310 which decreased total open position to 1539390
On 9 Oct LTF was trading at 169.42. The strike last trading price was 15.65, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 17848 which increased total open position to 1557238
On 8 Oct LTF was trading at 171.99. The strike last trading price was 13.9, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 13386 which increased total open position to 1526004
On 7 Oct LTF was trading at 168.50. The strike last trading price was 17.15, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by -8924 which decreased total open position to 1512618
On 4 Oct LTF was trading at 174.96. The strike last trading price was 11.7, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -191866 which decreased total open position to 1521542
On 3 Oct LTF was trading at 181.23. The strike last trading price was 8.2, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 75854 which increased total open position to 1722332
On 1 Oct LTF was trading at 188.12. The strike last trading price was 4.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 553288 which increased total open position to 1650940
On 30 Sept LTF was trading at 185.82. The strike last trading price was 6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 129398 which increased total open position to 1088728
On 27 Sept LTF was trading at 187.90. The strike last trading price was 5.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 35696 which increased total open position to 950406
On 26 Sept LTF was trading at 186.82. The strike last trading price was 6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 35696 which increased total open position to 919172
On 25 Sept LTF was trading at 187.40. The strike last trading price was 6.1, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -71392 which decreased total open position to 896862
On 24 Sept LTF was trading at 183.89. The strike last trading price was 7.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 593446 which increased total open position to 968254
On 23 Sept LTF was trading at 184.52. The strike last trading price was 7.3, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 165094 which increased total open position to 374808
On 20 Sept LTF was trading at 181.31. The strike last trading price was 8.75, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 93702 which increased total open position to 205252
On 19 Sept LTF was trading at 178.00. The strike last trading price was 12.1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 53544 which increased total open position to 107088
On 18 Sept LTF was trading at 177.01. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 26772 which increased total open position to 35696
On 17 Sept LTF was trading at 175.85. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LTF was trading at 175.22. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8924 which increased total open position to 0
On 13 Sept LTF was trading at 177.91. The strike last trading price was 11.8, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 4462
On 12 Sept LTF was trading at 174.36. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTF was trading at 166.25. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTF was trading at 171.69. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTF was trading at 166.24. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTF was trading at 165.23. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTF was trading at 170.55. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTF was trading at 169.01. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTF was trading at 172.41. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTF was trading at 169.36. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTF was trading at 170.39. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTF was trading at 170.52. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LTF was trading at 171.04. The strike last trading price was 19.35, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTF was trading at 168.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTF was trading at 165.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LTF was trading at 164.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LTF was trading at 162.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LTF was trading at 168.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LTF was trading at 166.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LTF was trading at 165.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LTF was trading at 169.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LTF was trading at 167.23. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
