LTF
L&t Finance Limited
Historical option data for LTF
18 Oct 2024 02:03 PM IST
| LTF 175 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 166.98 | 1.5 | -0.25 | 58,006 | -53,544 | 56,97,974 | ||||
| 17 Oct | 166.41 | 1.75 | -0.25 | 1,60,632 | -1,56,170 | 57,55,980 | ||||
| 16 Oct | 166.83 | 2 | -0.30 | 3,70,346 | -3,65,884 | 59,16,612 | ||||
| 15 Oct | 168.05 | 2.3 | 0.65 | 1,06,28,484 | 22,62,234 | 57,51,518 | ||||
| 14 Oct | 165.32 | 1.65 | -0.10 | 37,57,004 | 7,63,002 | 35,11,594 | ||||
| 11 Oct | 163.76 | 1.75 | -1.05 | 41,13,964 | 89,240 | 27,35,206 | ||||
| 10 Oct | 167.48 | 2.8 | -1.05 | 36,94,536 | 2,72,182 | 26,50,428 | ||||
| 9 Oct | 169.42 | 3.85 | -1.05 | 1,01,46,588 | 6,29,142 | 23,78,246 | ||||
| 8 Oct | 171.99 | 4.9 | 1.15 | 67,91,164 | 2,00,790 | 17,44,642 | ||||
| 7 Oct | 168.50 | 3.75 | -2.90 | 71,03,504 | 10,08,412 | 15,66,162 | ||||
| 4 Oct | 174.96 | 6.65 | -3.70 | 11,02,114 | 2,05,252 | 5,44,364 | ||||
| 3 Oct | 181.23 | 10.35 | -6.00 | 1,51,708 | 40,158 | 3,52,498 | ||||
| 1 Oct | 188.12 | 16.35 | 1.60 | 89,240 | -49,082 | 3,16,802 | ||||
| 30 Sept | 185.82 | 14.75 | -1.60 | 1,07,088 | 17,848 | 3,65,884 | ||||
| 27 Sept | 187.90 | 16.35 | 0.55 | 1,24,936 | -13,386 | 3,48,036 | ||||
| 26 Sept | 186.82 | 15.8 | -0.75 | 1,78,480 | -40,158 | 3,65,884 | ||||
| 25 Sept | 187.40 | 16.55 | 3.10 | 66,930 | -17,848 | 4,06,042 | ||||
| 24 Sept | 183.89 | 13.45 | -0.30 | 1,20,474 | 22,310 | 4,23,890 | ||||
| 23 Sept | 184.52 | 13.75 | 2.85 | 2,09,714 | -53,544 | 3,97,118 | ||||
| 20 Sept | 181.31 | 10.9 | 0.70 | 5,71,136 | 13,386 | 5,17,592 | ||||
| 19 Sept | 178.00 | 10.2 | 1.05 | 8,29,932 | 2,18,638 | 5,04,206 | ||||
| 18 Sept | 177.01 | 9.15 | 0.60 | 1,56,170 | 71,392 | 2,85,568 | ||||
| 17 Sept | 175.85 | 8.55 | 0.70 | 44,620 | 0 | 2,18,638 | ||||
| 16 Sept | 175.22 | 7.85 | -2.25 | 75,854 | 35,696 | 2,23,100 | ||||
| 13 Sept | 177.91 | 10.1 | 0.95 | 2,00,790 | 49,082 | 1,82,942 | ||||
| 12 Sept | 174.36 | 9.15 | 4.40 | 1,33,860 | 40,158 | 1,24,936 | ||||
| 11 Sept | 166.25 | 4.75 | -2.40 | 66,930 | 17,848 | 80,316 | ||||
| 10 Sept | 171.69 | 7.15 | 2.25 | 66,930 | 22,310 | 62,468 | ||||
| 9 Sept | 166.24 | 4.9 | -0.10 | 8,924 | 4,462 | 35,696 | ||||
| 6 Sept | 165.23 | 5 | -2.50 | 8,924 | 4,462 | 31,234 | ||||
|
|
||||||||||
| 5 Sept | 170.55 | 7.5 | -0.50 | 4,462 | 0 | 31,234 | ||||
| 4 Sept | 169.01 | 8 | 0.00 | 0 | 8,924 | 0 | ||||
| 3 Sept | 172.41 | 8 | 0.60 | 8,924 | 4,462 | 26,772 | ||||
| 2 Sept | 170.86 | 7.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 170.39 | 7.4 | 0.60 | 17,848 | 4,462 | 26,772 | ||||
| 28 Aug | 170.52 | 6.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 171.04 | 6.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 168.92 | 6.8 | 0.00 | 0 | 8,924 | 0 | ||||
| 21 Aug | 168.21 | 6.8 | 0.80 | 8,924 | 4,462 | 17,848 | ||||
| 20 Aug | 167.36 | 6 | -9.85 | 13,386 | 8,924 | 8,924 | ||||
| 19 Aug | 165.00 | 15.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 164.29 | 15.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 162.34 | 15.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 168.02 | 15.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 166.20 | 15.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 165.65 | 15.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 169.51 | 15.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 167.23 | 15.85 | 0 | 0 | 0 | |||||
For L&T Finance Limited - strike price 175 expiring on 31OCT2024
Delta for 175 CE is -
Historical price for 175 CE is as follows
On 18 Oct LTF was trading at 166.98. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -53544 which decreased total open position to 5697974
On 17 Oct LTF was trading at 166.41. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -156170 which decreased total open position to 5755980
On 16 Oct LTF was trading at 166.83. The strike last trading price was 2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -365884 which decreased total open position to 5916612
On 15 Oct LTF was trading at 168.05. The strike last trading price was 2.3, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 2262234 which increased total open position to 5751518
On 14 Oct LTF was trading at 165.32. The strike last trading price was 1.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 763002 which increased total open position to 3511594
On 11 Oct LTF was trading at 163.76. The strike last trading price was 1.75, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 89240 which increased total open position to 2735206
On 10 Oct LTF was trading at 167.48. The strike last trading price was 2.8, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 272182 which increased total open position to 2650428
On 9 Oct LTF was trading at 169.42. The strike last trading price was 3.85, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 629142 which increased total open position to 2378246
On 8 Oct LTF was trading at 171.99. The strike last trading price was 4.9, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 200790 which increased total open position to 1744642
On 7 Oct LTF was trading at 168.50. The strike last trading price was 3.75, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 1008412 which increased total open position to 1566162
On 4 Oct LTF was trading at 174.96. The strike last trading price was 6.65, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 205252 which increased total open position to 544364
On 3 Oct LTF was trading at 181.23. The strike last trading price was 10.35, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 40158 which increased total open position to 352498
On 1 Oct LTF was trading at 188.12. The strike last trading price was 16.35, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -49082 which decreased total open position to 316802
On 30 Sept LTF was trading at 185.82. The strike last trading price was 14.75, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 17848 which increased total open position to 365884
On 27 Sept LTF was trading at 187.90. The strike last trading price was 16.35, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -13386 which decreased total open position to 348036
On 26 Sept LTF was trading at 186.82. The strike last trading price was 15.8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -40158 which decreased total open position to 365884
On 25 Sept LTF was trading at 187.40. The strike last trading price was 16.55, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by -17848 which decreased total open position to 406042
On 24 Sept LTF was trading at 183.89. The strike last trading price was 13.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 22310 which increased total open position to 423890
On 23 Sept LTF was trading at 184.52. The strike last trading price was 13.75, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by -53544 which decreased total open position to 397118
On 20 Sept LTF was trading at 181.31. The strike last trading price was 10.9, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 13386 which increased total open position to 517592
On 19 Sept LTF was trading at 178.00. The strike last trading price was 10.2, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 218638 which increased total open position to 504206
On 18 Sept LTF was trading at 177.01. The strike last trading price was 9.15, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 71392 which increased total open position to 285568
On 17 Sept LTF was trading at 175.85. The strike last trading price was 8.55, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 218638
On 16 Sept LTF was trading at 175.22. The strike last trading price was 7.85, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 35696 which increased total open position to 223100
On 13 Sept LTF was trading at 177.91. The strike last trading price was 10.1, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 49082 which increased total open position to 182942
On 12 Sept LTF was trading at 174.36. The strike last trading price was 9.15, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 40158 which increased total open position to 124936
On 11 Sept LTF was trading at 166.25. The strike last trading price was 4.75, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 17848 which increased total open position to 80316
On 10 Sept LTF was trading at 171.69. The strike last trading price was 7.15, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 22310 which increased total open position to 62468
On 9 Sept LTF was trading at 166.24. The strike last trading price was 4.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 35696
On 6 Sept LTF was trading at 165.23. The strike last trading price was 5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 31234
On 5 Sept LTF was trading at 170.55. The strike last trading price was 7.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31234
On 4 Sept LTF was trading at 169.01. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8924 which increased total open position to 0
On 3 Sept LTF was trading at 172.41. The strike last trading price was 8, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 26772
On 2 Sept LTF was trading at 170.86. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTF was trading at 170.39. The strike last trading price was 7.4, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 26772
On 28 Aug LTF was trading at 170.52. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LTF was trading at 171.04. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTF was trading at 168.92. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8924 which increased total open position to 0
On 21 Aug LTF was trading at 168.21. The strike last trading price was 6.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 17848
On 20 Aug LTF was trading at 167.36. The strike last trading price was 6, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 8924 which increased total open position to 8924
On 19 Aug LTF was trading at 165.00. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LTF was trading at 164.29. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LTF was trading at 162.34. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LTF was trading at 168.02. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LTF was trading at 166.20. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LTF was trading at 165.65. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LTF was trading at 169.51. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LTF was trading at 167.23. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTF 175 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 166.98 | 11.5 | 2.50 | 22,310 | 0 | 25,07,644 |
| 17 Oct | 166.41 | 9 | 7.25 | 17,848 | -13,386 | 25,12,106 |
| 16 Oct | 166.83 | 1.75 | -6.65 | 8,924 | -4,462 | 25,29,954 |
| 15 Oct | 168.05 | 8.4 | -1.85 | 8,83,476 | 0 | 25,16,568 |
| 14 Oct | 165.32 | 10.25 | -1.95 | 2,94,492 | -8,924 | 25,29,954 |
| 11 Oct | 163.76 | 12.2 | 2.45 | 5,57,750 | -1,33,860 | 25,38,878 |
| 10 Oct | 167.48 | 9.75 | 1.75 | 5,97,908 | -1,24,936 | 26,72,738 |
| 9 Oct | 169.42 | 8 | 1.25 | 63,94,046 | 1,78,480 | 27,97,674 |
| 8 Oct | 171.99 | 6.75 | -2.40 | 34,53,588 | 31,234 | 26,23,656 |
| 7 Oct | 168.50 | 9.15 | 3.80 | 57,87,214 | 1,56,170 | 27,03,972 |
| 4 Oct | 174.96 | 5.35 | 1.65 | 52,60,698 | 44,620 | 25,47,802 |
| 3 Oct | 181.23 | 3.7 | 1.90 | 25,52,264 | 1,29,398 | 24,89,796 |
| 1 Oct | 188.12 | 1.8 | -0.65 | 16,28,630 | 4,90,820 | 23,47,012 |
| 30 Sept | 185.82 | 2.45 | 0.20 | 8,61,166 | 1,87,404 | 18,51,730 |
| 27 Sept | 187.90 | 2.25 | -0.35 | 11,77,968 | 3,03,416 | 16,46,478 |
| 26 Sept | 186.82 | 2.6 | 0.10 | 21,01,602 | 1,56,170 | 13,29,676 |
| 25 Sept | 187.40 | 2.5 | -0.85 | 12,76,132 | 93,702 | 11,69,044 |
| 24 Sept | 183.89 | 3.35 | 0.30 | 7,27,306 | 3,25,726 | 10,70,880 |
| 23 Sept | 184.52 | 3.05 | -1.20 | 13,20,752 | 3,34,650 | 7,40,692 |
| 20 Sept | 181.31 | 4.25 | -1.05 | 4,55,124 | -1,16,012 | 4,06,042 |
| 19 Sept | 178.00 | 5.3 | -1.15 | 5,66,674 | 1,65,094 | 5,22,054 |
| 18 Sept | 177.01 | 6.45 | 0.60 | 1,91,866 | 1,38,322 | 3,56,960 |
| 17 Sept | 175.85 | 5.85 | -0.35 | 98,164 | 58,006 | 2,18,638 |
| 16 Sept | 175.22 | 6.2 | 0.40 | 1,02,626 | 75,854 | 1,60,632 |
| 13 Sept | 177.91 | 5.8 | -2.40 | 1,11,550 | 71,392 | 84,778 |
| 12 Sept | 174.36 | 8.2 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 166.25 | 8.2 | 0.00 | 0 | 8,924 | 0 |
| 10 Sept | 171.69 | 8.2 | -1.60 | 8,924 | 0 | 4,462 |
| 9 Sept | 166.24 | 9.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 165.23 | 9.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 170.55 | 9.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 169.01 | 9.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 172.41 | 9.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 170.86 | 9.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 170.39 | 9.8 | 0.00 | 0 | 4,462 | 0 |
| 28 Aug | 170.52 | 9.8 | -3.95 | 8,924 | 4,462 | 4,462 |
| 27 Aug | 171.04 | 13.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 168.92 | 13.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 168.21 | 13.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 167.36 | 13.75 | 13.75 | 0 | 0 | 0 |
| 19 Aug | 165.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 164.29 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 162.34 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 168.02 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 166.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 165.65 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 169.51 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 167.23 | 0 | 0 | 0 | 0 | |
For L&T Finance Limited - strike price 175 expiring on 31OCT2024
Delta for 175 PE is -
Historical price for 175 PE is as follows
On 18 Oct LTF was trading at 166.98. The strike last trading price was 11.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2507644
On 17 Oct LTF was trading at 166.41. The strike last trading price was 9, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by -13386 which decreased total open position to 2512106
On 16 Oct LTF was trading at 166.83. The strike last trading price was 1.75, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by -4462 which decreased total open position to 2529954
On 15 Oct LTF was trading at 168.05. The strike last trading price was 8.4, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2516568
On 14 Oct LTF was trading at 165.32. The strike last trading price was 10.25, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -8924 which decreased total open position to 2529954
On 11 Oct LTF was trading at 163.76. The strike last trading price was 12.2, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -133860 which decreased total open position to 2538878
On 10 Oct LTF was trading at 167.48. The strike last trading price was 9.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -124936 which decreased total open position to 2672738
On 9 Oct LTF was trading at 169.42. The strike last trading price was 8, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 178480 which increased total open position to 2797674
On 8 Oct LTF was trading at 171.99. The strike last trading price was 6.75, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 31234 which increased total open position to 2623656
On 7 Oct LTF was trading at 168.50. The strike last trading price was 9.15, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 156170 which increased total open position to 2703972
On 4 Oct LTF was trading at 174.96. The strike last trading price was 5.35, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 44620 which increased total open position to 2547802
On 3 Oct LTF was trading at 181.23. The strike last trading price was 3.7, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 129398 which increased total open position to 2489796
On 1 Oct LTF was trading at 188.12. The strike last trading price was 1.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 490820 which increased total open position to 2347012
On 30 Sept LTF was trading at 185.82. The strike last trading price was 2.45, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 187404 which increased total open position to 1851730
On 27 Sept LTF was trading at 187.90. The strike last trading price was 2.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 303416 which increased total open position to 1646478
On 26 Sept LTF was trading at 186.82. The strike last trading price was 2.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 156170 which increased total open position to 1329676
On 25 Sept LTF was trading at 187.40. The strike last trading price was 2.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 93702 which increased total open position to 1169044
On 24 Sept LTF was trading at 183.89. The strike last trading price was 3.35, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 325726 which increased total open position to 1070880
On 23 Sept LTF was trading at 184.52. The strike last trading price was 3.05, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 334650 which increased total open position to 740692
On 20 Sept LTF was trading at 181.31. The strike last trading price was 4.25, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -116012 which decreased total open position to 406042
On 19 Sept LTF was trading at 178.00. The strike last trading price was 5.3, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 165094 which increased total open position to 522054
On 18 Sept LTF was trading at 177.01. The strike last trading price was 6.45, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 138322 which increased total open position to 356960
On 17 Sept LTF was trading at 175.85. The strike last trading price was 5.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 58006 which increased total open position to 218638
On 16 Sept LTF was trading at 175.22. The strike last trading price was 6.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 75854 which increased total open position to 160632
On 13 Sept LTF was trading at 177.91. The strike last trading price was 5.8, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 71392 which increased total open position to 84778
On 12 Sept LTF was trading at 174.36. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTF was trading at 166.25. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8924 which increased total open position to 0
On 10 Sept LTF was trading at 171.69. The strike last trading price was 8.2, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4462
On 9 Sept LTF was trading at 166.24. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTF was trading at 165.23. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTF was trading at 170.55. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTF was trading at 169.01. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTF was trading at 172.41. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTF was trading at 170.86. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTF was trading at 170.39. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 0
On 28 Aug LTF was trading at 170.52. The strike last trading price was 9.8, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 4462
On 27 Aug LTF was trading at 171.04. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTF was trading at 168.92. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LTF was trading at 168.21. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTF was trading at 167.36. The strike last trading price was 13.75, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTF was trading at 165.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LTF was trading at 164.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LTF was trading at 162.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LTF was trading at 168.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LTF was trading at 166.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LTF was trading at 165.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LTF was trading at 169.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LTF was trading at 167.23. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
