LTF
L&t Finance Limited
Historical option data for LTF
18 Oct 2024 02:03 PM IST
| LTF 170 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 166.98 | 2.65 | -0.10 | 1,69,556 | -1,60,632 | 45,02,158 | ||||
| 17 Oct | 166.41 | 2.75 | -0.45 | 2,90,030 | -2,85,568 | 46,67,252 | ||||
| 16 Oct | 166.83 | 3.2 | -0.65 | 4,41,738 | -4,37,276 | 49,57,282 | ||||
| 15 Oct | 168.05 | 3.85 | 0.85 | 1,77,63,222 | 12,49,360 | 55,46,266 | ||||
| 14 Oct | 165.32 | 3 | -0.05 | 62,86,958 | 5,66,674 | 43,10,292 | ||||
| 11 Oct | 163.76 | 3.05 | -1.50 | 71,16,890 | 7,31,768 | 37,39,156 | ||||
| 10 Oct | 167.48 | 4.55 | -1.45 | 51,75,920 | 9,72,716 | 30,07,388 | ||||
| 9 Oct | 169.42 | 6 | -1.40 | 55,50,728 | 2,98,954 | 20,21,286 | ||||
| 8 Oct | 171.99 | 7.4 | 1.55 | 75,00,622 | 22,310 | 17,53,566 | ||||
| 7 Oct | 168.50 | 5.85 | -3.55 | 49,97,440 | 13,11,828 | 17,35,718 | ||||
| 4 Oct | 174.96 | 9.4 | -4.35 | 3,30,188 | 98,164 | 4,19,428 | ||||
| 3 Oct | 181.23 | 13.75 | -6.95 | 1,07,088 | 17,848 | 3,21,264 | ||||
| 1 Oct | 188.12 | 20.7 | 2.05 | 44,620 | 22,310 | 2,98,954 | ||||
| 30 Sept | 185.82 | 18.65 | -1.65 | 1,07,088 | 22,310 | 2,72,182 | ||||
| 27 Sept | 187.90 | 20.3 | 1.10 | 84,778 | 22,310 | 2,45,410 | ||||
| 26 Sept | 186.82 | 19.2 | -1.15 | 13,386 | -4,462 | 2,23,100 | ||||
| 25 Sept | 187.40 | 20.35 | 3.25 | 31,234 | 0 | 2,36,486 | ||||
| 24 Sept | 183.89 | 17.1 | -0.35 | 2,32,024 | -80,316 | 2,36,486 | ||||
|
|
||||||||||
| 23 Sept | 184.52 | 17.45 | 2.20 | 1,69,556 | -49,082 | 3,21,264 | ||||
| 20 Sept | 181.31 | 15.25 | 1.55 | 80,316 | 0 | 3,79,270 | ||||
| 19 Sept | 178.00 | 13.7 | 2.00 | 2,14,176 | -8,924 | 3,79,270 | ||||
| 18 Sept | 177.01 | 11.7 | -0.40 | 49,082 | 8,924 | 3,88,194 | ||||
| 17 Sept | 175.85 | 12.1 | 1.00 | 2,54,334 | 1,56,170 | 3,74,808 | ||||
| 16 Sept | 175.22 | 11.1 | -2.00 | 4,462 | 0 | 2,18,638 | ||||
| 13 Sept | 177.91 | 13.1 | 2.45 | 1,60,632 | -53,544 | 2,18,638 | ||||
| 12 Sept | 174.36 | 10.65 | 4.25 | 4,06,042 | -26,772 | 2,67,720 | ||||
| 11 Sept | 166.25 | 6.4 | -2.75 | 1,96,328 | 93,702 | 2,81,106 | ||||
| 10 Sept | 171.69 | 9.15 | 2.55 | 1,11,550 | 8,924 | 1,82,942 | ||||
| 9 Sept | 166.24 | 6.6 | 0.15 | 35,696 | 0 | 1,74,018 | ||||
| 6 Sept | 165.23 | 6.45 | -2.65 | 1,20,474 | 58,006 | 1,74,018 | ||||
| 5 Sept | 170.55 | 9.1 | 0.90 | 62,468 | 4,462 | 1,16,012 | ||||
| 4 Sept | 169.01 | 8.2 | -2.20 | 66,930 | 8,924 | 1,07,088 | ||||
| 3 Sept | 172.41 | 10.4 | 0.60 | 66,930 | 26,772 | 93,702 | ||||
| 2 Sept | 170.86 | 9.8 | 0.00 | 53,544 | 44,620 | 62,468 | ||||
| 29 Aug | 170.39 | 9.8 | 0.10 | 17,848 | 13,386 | 17,848 | ||||
| 28 Aug | 170.52 | 9.7 | 0.00 | 0 | 4,462 | 0 | ||||
| 27 Aug | 171.04 | 9.7 | -8.65 | 4,462 | 0 | 0 | ||||
| 22 Aug | 168.92 | 18.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 165.00 | 18.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 164.29 | 18.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 162.34 | 18.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 168.02 | 18.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 166.20 | 18.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 165.65 | 18.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 169.51 | 18.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 167.23 | 18.35 | 0 | 0 | 0 | |||||
For L&T Finance Limited - strike price 170 expiring on 31OCT2024
Delta for 170 CE is -
Historical price for 170 CE is as follows
On 18 Oct LTF was trading at 166.98. The strike last trading price was 2.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -160632 which decreased total open position to 4502158
On 17 Oct LTF was trading at 166.41. The strike last trading price was 2.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -285568 which decreased total open position to 4667252
On 16 Oct LTF was trading at 166.83. The strike last trading price was 3.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -437276 which decreased total open position to 4957282
On 15 Oct LTF was trading at 168.05. The strike last trading price was 3.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 1249360 which increased total open position to 5546266
On 14 Oct LTF was trading at 165.32. The strike last trading price was 3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 566674 which increased total open position to 4310292
On 11 Oct LTF was trading at 163.76. The strike last trading price was 3.05, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 731768 which increased total open position to 3739156
On 10 Oct LTF was trading at 167.48. The strike last trading price was 4.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 972716 which increased total open position to 3007388
On 9 Oct LTF was trading at 169.42. The strike last trading price was 6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 298954 which increased total open position to 2021286
On 8 Oct LTF was trading at 171.99. The strike last trading price was 7.4, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 22310 which increased total open position to 1753566
On 7 Oct LTF was trading at 168.50. The strike last trading price was 5.85, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 1311828 which increased total open position to 1735718
On 4 Oct LTF was trading at 174.96. The strike last trading price was 9.4, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 98164 which increased total open position to 419428
On 3 Oct LTF was trading at 181.23. The strike last trading price was 13.75, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 17848 which increased total open position to 321264
On 1 Oct LTF was trading at 188.12. The strike last trading price was 20.7, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 22310 which increased total open position to 298954
On 30 Sept LTF was trading at 185.82. The strike last trading price was 18.65, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 22310 which increased total open position to 272182
On 27 Sept LTF was trading at 187.90. The strike last trading price was 20.3, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 22310 which increased total open position to 245410
On 26 Sept LTF was trading at 186.82. The strike last trading price was 19.2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -4462 which decreased total open position to 223100
On 25 Sept LTF was trading at 187.40. The strike last trading price was 20.35, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 236486
On 24 Sept LTF was trading at 183.89. The strike last trading price was 17.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -80316 which decreased total open position to 236486
On 23 Sept LTF was trading at 184.52. The strike last trading price was 17.45, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -49082 which decreased total open position to 321264
On 20 Sept LTF was trading at 181.31. The strike last trading price was 15.25, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 379270
On 19 Sept LTF was trading at 178.00. The strike last trading price was 13.7, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -8924 which decreased total open position to 379270
On 18 Sept LTF was trading at 177.01. The strike last trading price was 11.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 8924 which increased total open position to 388194
On 17 Sept LTF was trading at 175.85. The strike last trading price was 12.1, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 156170 which increased total open position to 374808
On 16 Sept LTF was trading at 175.22. The strike last trading price was 11.1, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 218638
On 13 Sept LTF was trading at 177.91. The strike last trading price was 13.1, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -53544 which decreased total open position to 218638
On 12 Sept LTF was trading at 174.36. The strike last trading price was 10.65, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by -26772 which decreased total open position to 267720
On 11 Sept LTF was trading at 166.25. The strike last trading price was 6.4, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 93702 which increased total open position to 281106
On 10 Sept LTF was trading at 171.69. The strike last trading price was 9.15, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 8924 which increased total open position to 182942
On 9 Sept LTF was trading at 166.24. The strike last trading price was 6.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 174018
On 6 Sept LTF was trading at 165.23. The strike last trading price was 6.45, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 58006 which increased total open position to 174018
On 5 Sept LTF was trading at 170.55. The strike last trading price was 9.1, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 116012
On 4 Sept LTF was trading at 169.01. The strike last trading price was 8.2, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 8924 which increased total open position to 107088
On 3 Sept LTF was trading at 172.41. The strike last trading price was 10.4, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 26772 which increased total open position to 93702
On 2 Sept LTF was trading at 170.86. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 44620 which increased total open position to 62468
On 29 Aug LTF was trading at 170.39. The strike last trading price was 9.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 13386 which increased total open position to 17848
On 28 Aug LTF was trading at 170.52. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 0
On 27 Aug LTF was trading at 171.04. The strike last trading price was 9.7, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTF was trading at 168.92. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTF was trading at 165.00. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LTF was trading at 164.29. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LTF was trading at 162.34. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LTF was trading at 168.02. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LTF was trading at 166.20. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LTF was trading at 165.65. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LTF was trading at 169.51. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LTF was trading at 167.23. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTF 170 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 166.98 | 4 | -1.40 | 98,164 | -93,702 | 27,53,054 |
| 17 Oct | 166.41 | 5.4 | 0.50 | 1,38,322 | -1,33,860 | 28,51,218 |
| 16 Oct | 166.83 | 4.9 | -0.15 | 1,02,626 | -98,164 | 29,89,540 |
| 15 Oct | 168.05 | 5.05 | -1.70 | 45,69,088 | 75,854 | 30,87,704 |
| 14 Oct | 165.32 | 6.75 | -1.75 | 19,49,894 | -22,310 | 30,43,084 |
| 11 Oct | 163.76 | 8.5 | 1.95 | 24,27,328 | 31,234 | 32,48,336 |
| 10 Oct | 167.48 | 6.55 | 1.35 | 28,86,914 | 1,20,474 | 32,21,564 |
| 9 Oct | 169.42 | 5.2 | 0.90 | 82,94,858 | 2,09,714 | 31,50,172 |
| 8 Oct | 171.99 | 4.3 | -1.85 | 65,05,596 | 2,49,872 | 33,68,810 |
| 7 Oct | 168.50 | 6.15 | 2.80 | 88,30,298 | -2,14,176 | 31,81,406 |
| 4 Oct | 174.96 | 3.35 | 1.15 | 50,59,908 | 6,60,376 | 33,82,196 |
| 3 Oct | 181.23 | 2.2 | 1.10 | 30,25,236 | 5,84,522 | 26,54,890 |
| 1 Oct | 188.12 | 1.1 | -0.45 | 11,91,354 | 1,91,866 | 20,70,368 |
| 30 Sept | 185.82 | 1.55 | 0.15 | 8,16,546 | 58,006 | 18,65,116 |
| 27 Sept | 187.90 | 1.4 | -0.45 | 11,77,968 | 8,924 | 18,07,110 |
| 26 Sept | 186.82 | 1.85 | 0.30 | 12,53,822 | -2,67,720 | 17,98,186 |
| 25 Sept | 187.40 | 1.55 | -0.50 | 13,20,752 | 3,83,732 | 20,61,444 |
| 24 Sept | 183.89 | 2.05 | 0.25 | 12,18,126 | 3,25,726 | 16,77,712 |
| 23 Sept | 184.52 | 1.8 | -0.95 | 15,66,162 | 2,27,562 | 13,56,448 |
| 20 Sept | 181.31 | 2.75 | -1.00 | 6,11,294 | 58,006 | 11,51,196 |
| 19 Sept | 178.00 | 3.75 | -0.50 | 13,92,144 | 4,37,276 | 10,93,190 |
| 18 Sept | 177.01 | 4.25 | 0.05 | 2,76,644 | 66,930 | 6,46,990 |
| 17 Sept | 175.85 | 4.2 | 0.05 | 1,65,094 | -31,234 | 5,75,598 |
| 16 Sept | 175.22 | 4.15 | 0.10 | 2,54,334 | 22,310 | 6,02,370 |
| 13 Sept | 177.91 | 4.05 | -1.15 | 7,36,230 | 3,83,732 | 5,84,522 |
| 12 Sept | 174.36 | 5.2 | -3.70 | 1,33,860 | 4,462 | 2,00,790 |
| 11 Sept | 166.25 | 8.9 | 2.90 | 75,854 | 58,006 | 1,91,866 |
| 10 Sept | 171.69 | 6 | -3.00 | 44,620 | -8,924 | 1,33,860 |
| 9 Sept | 166.24 | 9 | 0.00 | 0 | 22,310 | 0 |
| 6 Sept | 165.23 | 9 | 2.45 | 40,158 | 17,848 | 1,38,322 |
| 5 Sept | 170.55 | 6.55 | -1.30 | 22,310 | 4,462 | 1,16,012 |
| 4 Sept | 169.01 | 7.85 | 1.85 | 53,544 | 22,310 | 1,02,626 |
| 3 Sept | 172.41 | 6 | -1.75 | 53,544 | 31,234 | 80,316 |
| 2 Sept | 170.86 | 7.75 | 0.80 | 49,082 | 31,234 | 49,082 |
| 29 Aug | 170.39 | 6.95 | -0.55 | 8,924 | 0 | 17,848 |
| 28 Aug | 170.52 | 7.5 | 1.15 | 13,386 | 0 | 13,386 |
| 27 Aug | 171.04 | 6.35 | -4.95 | 13,386 | 0 | 0 |
| 22 Aug | 168.92 | 11.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 165.00 | 11.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 164.29 | 11.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 162.34 | 11.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 168.02 | 11.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 166.20 | 11.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 165.65 | 11.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 169.51 | 11.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 167.23 | 11.3 | 0 | 0 | 0 | |
For L&T Finance Limited - strike price 170 expiring on 31OCT2024
Delta for 170 PE is -
Historical price for 170 PE is as follows
On 18 Oct LTF was trading at 166.98. The strike last trading price was 4, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -93702 which decreased total open position to 2753054
On 17 Oct LTF was trading at 166.41. The strike last trading price was 5.4, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -133860 which decreased total open position to 2851218
On 16 Oct LTF was trading at 166.83. The strike last trading price was 4.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -98164 which decreased total open position to 2989540
On 15 Oct LTF was trading at 168.05. The strike last trading price was 5.05, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 75854 which increased total open position to 3087704
On 14 Oct LTF was trading at 165.32. The strike last trading price was 6.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -22310 which decreased total open position to 3043084
On 11 Oct LTF was trading at 163.76. The strike last trading price was 8.5, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 31234 which increased total open position to 3248336
On 10 Oct LTF was trading at 167.48. The strike last trading price was 6.55, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 120474 which increased total open position to 3221564
On 9 Oct LTF was trading at 169.42. The strike last trading price was 5.2, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 209714 which increased total open position to 3150172
On 8 Oct LTF was trading at 171.99. The strike last trading price was 4.3, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 249872 which increased total open position to 3368810
On 7 Oct LTF was trading at 168.50. The strike last trading price was 6.15, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by -214176 which decreased total open position to 3181406
On 4 Oct LTF was trading at 174.96. The strike last trading price was 3.35, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 660376 which increased total open position to 3382196
On 3 Oct LTF was trading at 181.23. The strike last trading price was 2.2, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 584522 which increased total open position to 2654890
On 1 Oct LTF was trading at 188.12. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 191866 which increased total open position to 2070368
On 30 Sept LTF was trading at 185.82. The strike last trading price was 1.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 58006 which increased total open position to 1865116
On 27 Sept LTF was trading at 187.90. The strike last trading price was 1.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 8924 which increased total open position to 1807110
On 26 Sept LTF was trading at 186.82. The strike last trading price was 1.85, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -267720 which decreased total open position to 1798186
On 25 Sept LTF was trading at 187.40. The strike last trading price was 1.55, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 383732 which increased total open position to 2061444
On 24 Sept LTF was trading at 183.89. The strike last trading price was 2.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 325726 which increased total open position to 1677712
On 23 Sept LTF was trading at 184.52. The strike last trading price was 1.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 227562 which increased total open position to 1356448
On 20 Sept LTF was trading at 181.31. The strike last trading price was 2.75, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 58006 which increased total open position to 1151196
On 19 Sept LTF was trading at 178.00. The strike last trading price was 3.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 437276 which increased total open position to 1093190
On 18 Sept LTF was trading at 177.01. The strike last trading price was 4.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 66930 which increased total open position to 646990
On 17 Sept LTF was trading at 175.85. The strike last trading price was 4.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -31234 which decreased total open position to 575598
On 16 Sept LTF was trading at 175.22. The strike last trading price was 4.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 22310 which increased total open position to 602370
On 13 Sept LTF was trading at 177.91. The strike last trading price was 4.05, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 383732 which increased total open position to 584522
On 12 Sept LTF was trading at 174.36. The strike last trading price was 5.2, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 200790
On 11 Sept LTF was trading at 166.25. The strike last trading price was 8.9, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 58006 which increased total open position to 191866
On 10 Sept LTF was trading at 171.69. The strike last trading price was 6, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -8924 which decreased total open position to 133860
On 9 Sept LTF was trading at 166.24. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22310 which increased total open position to 0
On 6 Sept LTF was trading at 165.23. The strike last trading price was 9, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 17848 which increased total open position to 138322
On 5 Sept LTF was trading at 170.55. The strike last trading price was 6.55, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 116012
On 4 Sept LTF was trading at 169.01. The strike last trading price was 7.85, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 22310 which increased total open position to 102626
On 3 Sept LTF was trading at 172.41. The strike last trading price was 6, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 31234 which increased total open position to 80316
On 2 Sept LTF was trading at 170.86. The strike last trading price was 7.75, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 31234 which increased total open position to 49082
On 29 Aug LTF was trading at 170.39. The strike last trading price was 6.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17848
On 28 Aug LTF was trading at 170.52. The strike last trading price was 7.5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13386
On 27 Aug LTF was trading at 171.04. The strike last trading price was 6.35, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTF was trading at 168.92. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTF was trading at 165.00. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LTF was trading at 164.29. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LTF was trading at 162.34. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LTF was trading at 168.02. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LTF was trading at 166.20. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LTF was trading at 165.65. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LTF was trading at 169.51. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LTF was trading at 167.23. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
