LTF
L&t Finance Limited
Historical option data for LTF
18 Oct 2024 02:03 PM IST
| LTF 165 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 166.98 | 3.85 | -0.45 | 49,082 | -44,620 | 14,50,150 | ||||
| 17 Oct | 166.41 | 4.3 | -1.05 | 1,02,626 | -98,164 | 14,99,232 | ||||
| 16 Oct | 166.83 | 5.35 | -1.10 | 1,87,404 | -1,82,942 | 16,01,858 | ||||
| 15 Oct | 168.05 | 6.45 | 1.25 | 55,15,032 | -84,778 | 17,84,800 | ||||
| 14 Oct | 165.32 | 5.2 | 0.25 | 70,63,346 | 2,18,638 | 18,60,654 | ||||
| 11 Oct | 163.76 | 4.95 | -2.15 | 45,06,620 | 10,93,190 | 16,46,478 | ||||
| 10 Oct | 167.48 | 7.1 | -2.20 | 4,95,282 | 66,930 | 5,53,288 | ||||
| 9 Oct | 169.42 | 9.3 | -1.40 | 6,11,294 | 93,702 | 4,81,896 | ||||
| 8 Oct | 171.99 | 10.7 | 2.00 | 27,21,820 | 2,76,644 | 4,01,580 | ||||
| 7 Oct | 168.50 | 8.7 | -4.30 | 2,05,252 | 58,006 | 1,24,936 | ||||
| 4 Oct | 174.96 | 13 | -5.35 | 1,24,936 | 49,082 | 58,006 | ||||
| 3 Oct | 181.23 | 18.35 | 1.35 | 13,386 | 0 | 4,462 | ||||
| 1 Oct | 188.12 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 185.82 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 187.90 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 186.82 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 187.40 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 183.89 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 184.52 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 181.31 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 178.00 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 177.01 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 175.85 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 175.22 | 17 | 0.00 | 0 | -8,924 | 0 | ||||
| 13 Sept | 177.91 | 17 | 5.05 | 17,848 | -4,462 | 8,924 | ||||
| 12 Sept | 174.36 | 11.95 | 0.45 | 8,924 | 4,462 | 8,924 | ||||
| 11 Sept | 166.25 | 11.5 | -9.60 | 4,462 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 171.69 | 21.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 166.24 | 21.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 165.23 | 21.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 170.55 | 21.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 169.01 | 21.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 172.41 | 21.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 170.86 | 21.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 171.04 | 21.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 168.92 | 21.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 165.00 | 21.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 164.29 | 21.1 | 21.10 | 0 | 0 | 0 | ||||
| 13 Aug | 162.34 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 168.02 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 166.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 165.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 169.51 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 167.23 | 0 | 0 | 0 | 0 | |||||
For L&T Finance Limited - strike price 165 expiring on 31OCT2024
Delta for 165 CE is -
Historical price for 165 CE is as follows
On 18 Oct LTF was trading at 166.98. The strike last trading price was 3.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -44620 which decreased total open position to 1450150
On 17 Oct LTF was trading at 166.41. The strike last trading price was 4.3, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -98164 which decreased total open position to 1499232
On 16 Oct LTF was trading at 166.83. The strike last trading price was 5.35, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -182942 which decreased total open position to 1601858
On 15 Oct LTF was trading at 168.05. The strike last trading price was 6.45, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -84778 which decreased total open position to 1784800
On 14 Oct LTF was trading at 165.32. The strike last trading price was 5.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 218638 which increased total open position to 1860654
On 11 Oct LTF was trading at 163.76. The strike last trading price was 4.95, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 1093190 which increased total open position to 1646478
On 10 Oct LTF was trading at 167.48. The strike last trading price was 7.1, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 66930 which increased total open position to 553288
On 9 Oct LTF was trading at 169.42. The strike last trading price was 9.3, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 93702 which increased total open position to 481896
On 8 Oct LTF was trading at 171.99. The strike last trading price was 10.7, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 276644 which increased total open position to 401580
On 7 Oct LTF was trading at 168.50. The strike last trading price was 8.7, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 58006 which increased total open position to 124936
On 4 Oct LTF was trading at 174.96. The strike last trading price was 13, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 49082 which increased total open position to 58006
On 3 Oct LTF was trading at 181.23. The strike last trading price was 18.35, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4462
On 1 Oct LTF was trading at 188.12. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept LTF was trading at 185.82. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept LTF was trading at 187.90. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept LTF was trading at 186.82. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LTF was trading at 187.40. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LTF was trading at 183.89. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LTF was trading at 184.52. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LTF was trading at 181.31. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LTF was trading at 178.00. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LTF was trading at 177.01. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LTF was trading at 175.85. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LTF was trading at 175.22. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8924 which decreased total open position to 0
On 13 Sept LTF was trading at 177.91. The strike last trading price was 17, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by -4462 which decreased total open position to 8924
On 12 Sept LTF was trading at 174.36. The strike last trading price was 11.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 8924
On 11 Sept LTF was trading at 166.25. The strike last trading price was 11.5, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTF was trading at 171.69. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTF was trading at 166.24. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTF was trading at 165.23. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTF was trading at 170.55. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTF was trading at 169.01. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTF was trading at 172.41. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTF was trading at 170.86. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LTF was trading at 171.04. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTF was trading at 168.92. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTF was trading at 165.00. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LTF was trading at 164.29. The strike last trading price was 21.1, which was 21.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LTF was trading at 162.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LTF was trading at 168.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LTF was trading at 166.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LTF was trading at 165.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LTF was trading at 169.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LTF was trading at 167.23. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTF 165 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 166.98 | 1.5 | -0.90 | 40,158 | -35,696 | 47,11,872 |
| 17 Oct | 166.41 | 2.4 | 0.75 | 1,47,246 | -1,42,784 | 47,52,030 |
| 16 Oct | 166.83 | 1.65 | -1.05 | 2,90,030 | -2,67,720 | 49,17,124 |
| 15 Oct | 168.05 | 2.7 | -1.30 | 76,03,248 | 10,17,336 | 51,89,306 |
| 14 Oct | 165.32 | 4 | -1.55 | 53,32,090 | 1,91,866 | 41,94,280 |
| 11 Oct | 163.76 | 5.55 | 1.50 | 72,01,668 | 8,47,780 | 40,51,496 |
| 10 Oct | 167.48 | 4.05 | 0.85 | 20,48,058 | 8,924 | 31,90,330 |
| 9 Oct | 169.42 | 3.2 | 0.55 | 32,57,260 | -2,85,568 | 31,85,868 |
| 8 Oct | 171.99 | 2.65 | -1.30 | 35,42,828 | 5,13,130 | 34,75,898 |
| 7 Oct | 168.50 | 3.95 | 1.95 | 69,29,486 | 2,58,796 | 29,80,616 |
| 4 Oct | 174.96 | 2 | 0.70 | 71,25,814 | -3,52,498 | 27,44,130 |
| 3 Oct | 181.23 | 1.3 | 0.65 | 7,45,154 | 22,310 | 31,36,786 |
| 1 Oct | 188.12 | 0.65 | -0.30 | 7,54,078 | 4,46,200 | 31,32,324 |
| 30 Sept | 185.82 | 0.95 | 0.00 | 4,19,428 | -49,082 | 26,99,510 |
| 27 Sept | 187.90 | 0.95 | -0.30 | 14,85,846 | 89,240 | 27,48,592 |
| 26 Sept | 186.82 | 1.25 | 0.35 | 25,52,264 | 8,25,470 | 25,25,492 |
| 25 Sept | 187.40 | 0.9 | -0.45 | 9,32,558 | 1,87,404 | 17,00,022 |
| 24 Sept | 183.89 | 1.35 | 0.20 | 9,45,944 | 2,05,252 | 14,94,770 |
| 23 Sept | 184.52 | 1.15 | -0.55 | 9,41,482 | 3,07,878 | 12,85,056 |
| 20 Sept | 181.31 | 1.7 | -0.55 | 6,24,680 | 1,96,328 | 9,86,102 |
| 19 Sept | 178.00 | 2.25 | -0.50 | 8,56,704 | 4,46,200 | 7,89,774 |
| 18 Sept | 177.01 | 2.75 | 0.15 | 3,25,726 | 2,00,790 | 3,48,036 |
| 17 Sept | 175.85 | 2.6 | -0.10 | 1,11,550 | 89,240 | 1,42,784 |
| 16 Sept | 175.22 | 2.7 | -2.60 | 49,082 | 31,234 | 49,082 |
| 13 Sept | 177.91 | 5.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 174.36 | 5.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 166.25 | 5.3 | 0.00 | 0 | 13,386 | 0 |
| 10 Sept | 171.69 | 5.3 | -1.30 | 13,386 | 8,924 | 13,386 |
| 9 Sept | 166.24 | 6.6 | -2.55 | 4,462 | 0 | 0 |
| 6 Sept | 165.23 | 9.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 170.55 | 9.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 169.01 | 9.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 172.41 | 9.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 170.86 | 9.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 171.04 | 9.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 168.92 | 9.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 165.00 | 9.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 164.29 | 9.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 162.34 | 9.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 168.02 | 9.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 166.20 | 9.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 165.65 | 9.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 169.51 | 9.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 167.23 | 9.15 | 0 | 0 | 0 | |
For L&T Finance Limited - strike price 165 expiring on 31OCT2024
Delta for 165 PE is -
Historical price for 165 PE is as follows
On 18 Oct LTF was trading at 166.98. The strike last trading price was 1.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -35696 which decreased total open position to 4711872
On 17 Oct LTF was trading at 166.41. The strike last trading price was 2.4, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -142784 which decreased total open position to 4752030
On 16 Oct LTF was trading at 166.83. The strike last trading price was 1.65, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -267720 which decreased total open position to 4917124
On 15 Oct LTF was trading at 168.05. The strike last trading price was 2.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 1017336 which increased total open position to 5189306
On 14 Oct LTF was trading at 165.32. The strike last trading price was 4, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 191866 which increased total open position to 4194280
On 11 Oct LTF was trading at 163.76. The strike last trading price was 5.55, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 847780 which increased total open position to 4051496
On 10 Oct LTF was trading at 167.48. The strike last trading price was 4.05, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 8924 which increased total open position to 3190330
On 9 Oct LTF was trading at 169.42. The strike last trading price was 3.2, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -285568 which decreased total open position to 3185868
On 8 Oct LTF was trading at 171.99. The strike last trading price was 2.65, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 513130 which increased total open position to 3475898
On 7 Oct LTF was trading at 168.50. The strike last trading price was 3.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 258796 which increased total open position to 2980616
On 4 Oct LTF was trading at 174.96. The strike last trading price was 2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -352498 which decreased total open position to 2744130
On 3 Oct LTF was trading at 181.23. The strike last trading price was 1.3, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 22310 which increased total open position to 3136786
On 1 Oct LTF was trading at 188.12. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 446200 which increased total open position to 3132324
On 30 Sept LTF was trading at 185.82. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -49082 which decreased total open position to 2699510
On 27 Sept LTF was trading at 187.90. The strike last trading price was 0.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 89240 which increased total open position to 2748592
On 26 Sept LTF was trading at 186.82. The strike last trading price was 1.25, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 825470 which increased total open position to 2525492
On 25 Sept LTF was trading at 187.40. The strike last trading price was 0.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 187404 which increased total open position to 1700022
On 24 Sept LTF was trading at 183.89. The strike last trading price was 1.35, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 205252 which increased total open position to 1494770
On 23 Sept LTF was trading at 184.52. The strike last trading price was 1.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 307878 which increased total open position to 1285056
On 20 Sept LTF was trading at 181.31. The strike last trading price was 1.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 196328 which increased total open position to 986102
On 19 Sept LTF was trading at 178.00. The strike last trading price was 2.25, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 446200 which increased total open position to 789774
On 18 Sept LTF was trading at 177.01. The strike last trading price was 2.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 200790 which increased total open position to 348036
On 17 Sept LTF was trading at 175.85. The strike last trading price was 2.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 89240 which increased total open position to 142784
On 16 Sept LTF was trading at 175.22. The strike last trading price was 2.7, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 31234 which increased total open position to 49082
On 13 Sept LTF was trading at 177.91. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LTF was trading at 174.36. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTF was trading at 166.25. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13386 which increased total open position to 0
On 10 Sept LTF was trading at 171.69. The strike last trading price was 5.3, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 8924 which increased total open position to 13386
On 9 Sept LTF was trading at 166.24. The strike last trading price was 6.6, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTF was trading at 165.23. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTF was trading at 170.55. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTF was trading at 169.01. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTF was trading at 172.41. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTF was trading at 170.86. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LTF was trading at 171.04. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTF was trading at 168.92. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTF was trading at 165.00. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LTF was trading at 164.29. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LTF was trading at 162.34. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LTF was trading at 168.02. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LTF was trading at 166.20. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LTF was trading at 165.65. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LTF was trading at 169.51. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LTF was trading at 167.23. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
