LTF
L&t Finance Limited
Historical option data for LTF
18 Oct 2024 01:53 PM IST
| LTF 160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 166.97 | 9 | 1.00 | 8,924 | -4,462 | 4,72,972 | ||||
| 17 Oct | 166.41 | 8 | -1.50 | 44,620 | -40,158 | 4,81,896 | ||||
| 16 Oct | 166.83 | 9.5 | -0.45 | 8,924 | -4,462 | 5,26,516 | ||||
| 15 Oct | 168.05 | 9.95 | 1.55 | 20,03,438 | -89,240 | 5,66,674 | ||||
| 14 Oct | 165.32 | 8.4 | 0.65 | 19,09,736 | 75,854 | 6,60,376 | ||||
| 11 Oct | 163.76 | 7.75 | -2.70 | 5,93,446 | 2,05,252 | 5,88,984 | ||||
| 10 Oct | 167.48 | 10.45 | -2.30 | 2,05,252 | 49,082 | 3,79,270 | ||||
| 9 Oct | 169.42 | 12.75 | -1.80 | 4,01,580 | 80,316 | 3,30,188 | ||||
| 8 Oct | 171.99 | 14.55 | 2.50 | 11,95,816 | 1,56,170 | 2,45,410 | ||||
| 7 Oct | 168.50 | 12.05 | -16.80 | 1,38,322 | 62,468 | 89,240 | ||||
| 4 Oct | 174.96 | 28.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 181.23 | 28.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 188.12 | 28.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 185.82 | 28.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 187.90 | 28.85 | -0.30 | 13,386 | 0 | 26,772 | ||||
| 26 Sept | 186.82 | 29.15 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 187.40 | 29.15 | 0.85 | 8,924 | 4,462 | 31,234 | ||||
| 24 Sept | 183.89 | 28.3 | 1.55 | 4,462 | 0 | 22,310 | ||||
| 23 Sept | 184.52 | 26.75 | 7.50 | 4,462 | 0 | 17,848 | ||||
| 20 Sept | 181.31 | 19.25 | 0.00 | 0 | 13,386 | 0 | ||||
| 19 Sept | 178.00 | 19.25 | -1.80 | 13,386 | 8,924 | 13,386 | ||||
| 18 Sept | 177.01 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 175.85 | 21.05 | 0.00 | 0 | 4,462 | 0 | ||||
| 16 Sept | 175.22 | 21.05 | -3.05 | 4,462 | 0 | 0 | ||||
| 13 Sept | 177.91 | 24.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 174.36 | 24.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 166.25 | 24.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 171.69 | 24.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 166.24 | 24.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 165.23 | 24.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 170.55 | 24.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 169.01 | 24.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 172.41 | 24.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 170.86 | 24.1 | 24.10 | 0 | 0 | 0 | ||||
| 27 Aug | 171.04 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 168.92 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 165.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 164.29 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 162.34 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 168.02 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 166.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 165.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 169.51 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 167.23 | 0 | 0 | 0 | 0 | |||||
For L&T Finance Limited - strike price 160 expiring on 31OCT2024
Delta for 160 CE is -
Historical price for 160 CE is as follows
On 18 Oct LTF was trading at 166.97. The strike last trading price was 9, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -4462 which decreased total open position to 472972
On 17 Oct LTF was trading at 166.41. The strike last trading price was 8, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -40158 which decreased total open position to 481896
On 16 Oct LTF was trading at 166.83. The strike last trading price was 9.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -4462 which decreased total open position to 526516
On 15 Oct LTF was trading at 168.05. The strike last trading price was 9.95, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -89240 which decreased total open position to 566674
On 14 Oct LTF was trading at 165.32. The strike last trading price was 8.4, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 75854 which increased total open position to 660376
On 11 Oct LTF was trading at 163.76. The strike last trading price was 7.75, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 205252 which increased total open position to 588984
On 10 Oct LTF was trading at 167.48. The strike last trading price was 10.45, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 49082 which increased total open position to 379270
On 9 Oct LTF was trading at 169.42. The strike last trading price was 12.75, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 80316 which increased total open position to 330188
On 8 Oct LTF was trading at 171.99. The strike last trading price was 14.55, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 156170 which increased total open position to 245410
On 7 Oct LTF was trading at 168.50. The strike last trading price was 12.05, which was -16.80 lower than the previous day. The implied volatity was -, the open interest changed by 62468 which increased total open position to 89240
On 4 Oct LTF was trading at 174.96. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct LTF was trading at 181.23. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct LTF was trading at 188.12. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept LTF was trading at 185.82. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept LTF was trading at 187.90. The strike last trading price was 28.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26772
On 26 Sept LTF was trading at 186.82. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LTF was trading at 187.40. The strike last trading price was 29.15, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 31234
On 24 Sept LTF was trading at 183.89. The strike last trading price was 28.3, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22310
On 23 Sept LTF was trading at 184.52. The strike last trading price was 26.75, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17848
On 20 Sept LTF was trading at 181.31. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13386 which increased total open position to 0
On 19 Sept LTF was trading at 178.00. The strike last trading price was 19.25, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 8924 which increased total open position to 13386
On 18 Sept LTF was trading at 177.01. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LTF was trading at 175.85. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 0
On 16 Sept LTF was trading at 175.22. The strike last trading price was 21.05, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTF was trading at 177.91. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LTF was trading at 174.36. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTF was trading at 166.25. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTF was trading at 171.69. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTF was trading at 166.24. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTF was trading at 165.23. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTF was trading at 170.55. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTF was trading at 169.01. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTF was trading at 172.41. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTF was trading at 170.86. The strike last trading price was 24.1, which was 24.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LTF was trading at 171.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTF was trading at 168.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTF was trading at 165.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LTF was trading at 164.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LTF was trading at 162.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LTF was trading at 168.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LTF was trading at 166.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LTF was trading at 165.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LTF was trading at 169.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LTF was trading at 167.23. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTF 160 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 166.97 | 1.45 | -0.20 | 1,11,550 | -1,07,088 | 31,14,476 |
| 17 Oct | 166.41 | 1.65 | 0.30 | 84,778 | -75,854 | 32,30,488 |
| 16 Oct | 166.83 | 1.35 | 0.05 | 1,07,088 | -1,02,626 | 33,10,804 |
| 15 Oct | 168.05 | 1.3 | -0.85 | 44,66,462 | 3,65,884 | 33,68,810 |
| 14 Oct | 165.32 | 2.15 | -1.15 | 26,68,276 | 2,18,638 | 29,94,002 |
| 11 Oct | 163.76 | 3.3 | 0.75 | 46,31,556 | 2,98,954 | 27,97,674 |
| 10 Oct | 167.48 | 2.55 | 0.65 | 12,49,360 | 44,620 | 25,07,644 |
| 9 Oct | 169.42 | 1.9 | 0.35 | 33,55,424 | 2,18,638 | 24,63,024 |
| 8 Oct | 171.99 | 1.55 | -0.90 | 21,46,222 | 26,772 | 22,57,772 |
| 7 Oct | 168.50 | 2.45 | 1.25 | 34,58,050 | 8,52,242 | 22,35,462 |
| 4 Oct | 174.96 | 1.2 | 0.40 | 20,83,754 | 2,76,644 | 14,01,068 |
| 3 Oct | 181.23 | 0.8 | 0.40 | 9,37,020 | -1,51,708 | 11,33,348 |
| 1 Oct | 188.12 | 0.4 | -0.20 | 4,23,890 | 1,02,626 | 12,80,594 |
| 30 Sept | 185.82 | 0.6 | 0.00 | 1,65,094 | 13,386 | 11,86,892 |
| 27 Sept | 187.90 | 0.6 | -0.20 | 3,52,498 | 84,778 | 11,73,506 |
| 26 Sept | 186.82 | 0.8 | 0.15 | 1,11,550 | -26,772 | 10,88,728 |
| 25 Sept | 187.40 | 0.65 | -0.15 | 4,68,510 | 1,38,322 | 11,15,500 |
| 24 Sept | 183.89 | 0.8 | -0.05 | 4,90,820 | -53,544 | 9,95,026 |
| 23 Sept | 184.52 | 0.85 | -0.30 | 4,10,504 | -44,620 | 10,48,570 |
| 20 Sept | 181.31 | 1.15 | -0.40 | 2,85,568 | 31,234 | 10,97,652 |
| 19 Sept | 178.00 | 1.55 | -0.10 | 8,61,166 | 2,90,030 | 10,57,494 |
| 18 Sept | 177.01 | 1.65 | 0.05 | 2,54,334 | 40,158 | 7,71,926 |
| 17 Sept | 175.85 | 1.6 | 0.00 | 1,60,632 | 35,696 | 7,40,692 |
| 16 Sept | 175.22 | 1.6 | 0.00 | 2,40,948 | 13,386 | 7,13,920 |
| 13 Sept | 177.91 | 1.6 | -0.65 | 10,12,874 | 4,81,896 | 7,00,534 |
| 12 Sept | 174.36 | 2.25 | -1.75 | 1,74,018 | 8,924 | 2,14,176 |
| 11 Sept | 166.25 | 4 | 1.25 | 1,33,860 | 1,07,088 | 2,00,790 |
| 10 Sept | 171.69 | 2.75 | -2.20 | 1,78,480 | 26,772 | 93,702 |
| 9 Sept | 166.24 | 4.95 | 0.60 | 8,924 | 0 | 66,930 |
| 6 Sept | 165.23 | 4.35 | 1.55 | 44,620 | 26,772 | 66,930 |
| 5 Sept | 170.55 | 2.8 | -0.75 | 8,924 | 4,462 | 35,696 |
| 4 Sept | 169.01 | 3.55 | 0.95 | 22,310 | 4,462 | 22,310 |
| 3 Sept | 172.41 | 2.6 | -0.55 | 4,462 | 0 | 13,386 |
| 2 Sept | 170.86 | 3.15 | 0.15 | 8,924 | 4,462 | 8,924 |
| 27 Aug | 171.04 | 3 | -4.30 | 4,462 | 0 | 0 |
| 22 Aug | 168.92 | 7.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 165.00 | 7.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 164.29 | 7.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 162.34 | 7.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 168.02 | 7.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 166.20 | 7.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 165.65 | 7.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 169.51 | 7.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 167.23 | 7.3 | 0 | 0 | 0 | |
For L&T Finance Limited - strike price 160 expiring on 31OCT2024
Delta for 160 PE is -
Historical price for 160 PE is as follows
On 18 Oct LTF was trading at 166.97. The strike last trading price was 1.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -107088 which decreased total open position to 3114476
On 17 Oct LTF was trading at 166.41. The strike last trading price was 1.65, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -75854 which decreased total open position to 3230488
On 16 Oct LTF was trading at 166.83. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -102626 which decreased total open position to 3310804
On 15 Oct LTF was trading at 168.05. The strike last trading price was 1.3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 365884 which increased total open position to 3368810
On 14 Oct LTF was trading at 165.32. The strike last trading price was 2.15, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 218638 which increased total open position to 2994002
On 11 Oct LTF was trading at 163.76. The strike last trading price was 3.3, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 298954 which increased total open position to 2797674
On 10 Oct LTF was trading at 167.48. The strike last trading price was 2.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 44620 which increased total open position to 2507644
On 9 Oct LTF was trading at 169.42. The strike last trading price was 1.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 218638 which increased total open position to 2463024
On 8 Oct LTF was trading at 171.99. The strike last trading price was 1.55, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 26772 which increased total open position to 2257772
On 7 Oct LTF was trading at 168.50. The strike last trading price was 2.45, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 852242 which increased total open position to 2235462
On 4 Oct LTF was trading at 174.96. The strike last trading price was 1.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 276644 which increased total open position to 1401068
On 3 Oct LTF was trading at 181.23. The strike last trading price was 0.8, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -151708 which decreased total open position to 1133348
On 1 Oct LTF was trading at 188.12. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 102626 which increased total open position to 1280594
On 30 Sept LTF was trading at 185.82. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13386 which increased total open position to 1186892
On 27 Sept LTF was trading at 187.90. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 84778 which increased total open position to 1173506
On 26 Sept LTF was trading at 186.82. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -26772 which decreased total open position to 1088728
On 25 Sept LTF was trading at 187.40. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 138322 which increased total open position to 1115500
On 24 Sept LTF was trading at 183.89. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -53544 which decreased total open position to 995026
On 23 Sept LTF was trading at 184.52. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -44620 which decreased total open position to 1048570
On 20 Sept LTF was trading at 181.31. The strike last trading price was 1.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 31234 which increased total open position to 1097652
On 19 Sept LTF was trading at 178.00. The strike last trading price was 1.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 290030 which increased total open position to 1057494
On 18 Sept LTF was trading at 177.01. The strike last trading price was 1.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 40158 which increased total open position to 771926
On 17 Sept LTF was trading at 175.85. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 35696 which increased total open position to 740692
On 16 Sept LTF was trading at 175.22. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13386 which increased total open position to 713920
On 13 Sept LTF was trading at 177.91. The strike last trading price was 1.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 481896 which increased total open position to 700534
On 12 Sept LTF was trading at 174.36. The strike last trading price was 2.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 8924 which increased total open position to 214176
On 11 Sept LTF was trading at 166.25. The strike last trading price was 4, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 107088 which increased total open position to 200790
On 10 Sept LTF was trading at 171.69. The strike last trading price was 2.75, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 26772 which increased total open position to 93702
On 9 Sept LTF was trading at 166.24. The strike last trading price was 4.95, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66930
On 6 Sept LTF was trading at 165.23. The strike last trading price was 4.35, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 26772 which increased total open position to 66930
On 5 Sept LTF was trading at 170.55. The strike last trading price was 2.8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 35696
On 4 Sept LTF was trading at 169.01. The strike last trading price was 3.55, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 22310
On 3 Sept LTF was trading at 172.41. The strike last trading price was 2.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13386
On 2 Sept LTF was trading at 170.86. The strike last trading price was 3.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 8924
On 27 Aug LTF was trading at 171.04. The strike last trading price was 3, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTF was trading at 168.92. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTF was trading at 165.00. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LTF was trading at 164.29. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LTF was trading at 162.34. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LTF was trading at 168.02. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LTF was trading at 166.20. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LTF was trading at 165.65. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LTF was trading at 169.51. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LTF was trading at 167.23. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
