LTF
L&t Finance Limited
Historical option data for LTF
18 Oct 2024 02:03 PM IST
| LTF 155 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 166.98 | 14.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 166.41 | 14.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 166.83 | 14.1 | 0.00 | 0 | -53,544 | 0 | ||||
| 15 Oct | 168.05 | 14.1 | 1.75 | 2,40,948 | -53,544 | 2,94,492 | ||||
| 14 Oct | 165.32 | 12.35 | 1.10 | 3,07,878 | 75,854 | 3,48,036 | ||||
| 11 Oct | 163.76 | 11.25 | -3.00 | 2,98,954 | 53,544 | 2,81,106 | ||||
|
|
||||||||||
| 10 Oct | 167.48 | 14.25 | -2.60 | 2,00,790 | 84,778 | 2,23,100 | ||||
| 9 Oct | 169.42 | 16.85 | -1.95 | 1,16,012 | 71,392 | 1,33,860 | ||||
| 8 Oct | 171.99 | 18.8 | 3.40 | 71,392 | 40,158 | 58,006 | ||||
| 7 Oct | 168.50 | 15.4 | -17.75 | 17,848 | 4,462 | 17,848 | ||||
| 4 Oct | 174.96 | 33.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 181.23 | 33.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 188.12 | 33.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 185.82 | 33.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 187.90 | 33.15 | -0.65 | 4,462 | 0 | 13,386 | ||||
| 26 Sept | 186.82 | 33.8 | 0.00 | 0 | 4,462 | 0 | ||||
| 25 Sept | 187.40 | 33.8 | 2.60 | 4,462 | 0 | 8,924 | ||||
| 24 Sept | 183.89 | 31.2 | 0.00 | 0 | 8,924 | 0 | ||||
| 23 Sept | 184.52 | 31.2 | 3.80 | 8,924 | 4,462 | 4,462 | ||||
| 20 Sept | 181.31 | 27.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 178.00 | 27.4 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 177.01 | 27.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 175.85 | 27.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 175.22 | 27.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 177.91 | 27.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 174.36 | 27.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 166.25 | 27.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 171.69 | 27.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 166.24 | 27.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 165.23 | 27.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 169.01 | 27.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 170.86 | 27.4 | 27.40 | 0 | 0 | 0 | ||||
| 27 Aug | 171.04 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 168.92 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 165.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 164.29 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 162.34 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 168.02 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 166.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 165.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 169.51 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 167.23 | 0 | 0 | 0 | 0 | |||||
For L&T Finance Limited - strike price 155 expiring on 31OCT2024
Delta for 155 CE is -
Historical price for 155 CE is as follows
On 18 Oct LTF was trading at 166.98. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct LTF was trading at 166.41. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct LTF was trading at 166.83. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -53544 which decreased total open position to 0
On 15 Oct LTF was trading at 168.05. The strike last trading price was 14.1, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -53544 which decreased total open position to 294492
On 14 Oct LTF was trading at 165.32. The strike last trading price was 12.35, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 75854 which increased total open position to 348036
On 11 Oct LTF was trading at 163.76. The strike last trading price was 11.25, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 53544 which increased total open position to 281106
On 10 Oct LTF was trading at 167.48. The strike last trading price was 14.25, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 84778 which increased total open position to 223100
On 9 Oct LTF was trading at 169.42. The strike last trading price was 16.85, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 71392 which increased total open position to 133860
On 8 Oct LTF was trading at 171.99. The strike last trading price was 18.8, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 40158 which increased total open position to 58006
On 7 Oct LTF was trading at 168.50. The strike last trading price was 15.4, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 17848
On 4 Oct LTF was trading at 174.96. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct LTF was trading at 181.23. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct LTF was trading at 188.12. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept LTF was trading at 185.82. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept LTF was trading at 187.90. The strike last trading price was 33.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13386
On 26 Sept LTF was trading at 186.82. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 0
On 25 Sept LTF was trading at 187.40. The strike last trading price was 33.8, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8924
On 24 Sept LTF was trading at 183.89. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8924 which increased total open position to 0
On 23 Sept LTF was trading at 184.52. The strike last trading price was 31.2, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 4462
On 20 Sept LTF was trading at 181.31. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LTF was trading at 178.00. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LTF was trading at 177.01. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LTF was trading at 175.85. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LTF was trading at 175.22. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTF was trading at 177.91. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LTF was trading at 174.36. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTF was trading at 166.25. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTF was trading at 171.69. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTF was trading at 166.24. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTF was trading at 165.23. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTF was trading at 169.01. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTF was trading at 170.86. The strike last trading price was 27.4, which was 27.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LTF was trading at 171.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTF was trading at 168.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTF was trading at 165.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LTF was trading at 164.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LTF was trading at 162.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LTF was trading at 168.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LTF was trading at 166.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LTF was trading at 165.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LTF was trading at 169.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LTF was trading at 167.23. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTF 155 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 166.98 | 0.25 | 0.05 | 8,924 | -4,462 | 9,95,026 |
| 17 Oct | 166.41 | 0.2 | -0.35 | 13,386 | -8,924 | 10,03,950 |
| 16 Oct | 166.83 | 0.55 | -0.15 | 35,696 | -26,772 | 10,21,798 |
| 15 Oct | 168.05 | 0.7 | -0.40 | 12,71,670 | -44,620 | 10,57,494 |
| 14 Oct | 165.32 | 1.1 | -0.75 | 12,85,056 | 1,69,556 | 10,88,728 |
| 11 Oct | 163.76 | 1.85 | 0.45 | 22,71,158 | 2,90,030 | 9,23,634 |
| 10 Oct | 167.48 | 1.4 | 0.25 | 6,33,604 | 17,848 | 6,38,066 |
| 9 Oct | 169.42 | 1.15 | 0.25 | 10,48,570 | 71,392 | 6,06,832 |
| 8 Oct | 171.99 | 0.9 | -0.60 | 4,14,966 | 1,47,246 | 5,39,902 |
| 7 Oct | 168.50 | 1.5 | 0.75 | 9,23,634 | 1,33,860 | 4,23,890 |
| 4 Oct | 174.96 | 0.75 | 0.30 | 6,11,294 | 66,930 | 2,98,954 |
| 3 Oct | 181.23 | 0.45 | 0.20 | 2,49,872 | 53,544 | 2,18,638 |
| 1 Oct | 188.12 | 0.25 | -0.15 | 1,65,094 | 75,854 | 1,56,170 |
| 30 Sept | 185.82 | 0.4 | 0.00 | 0 | 22,310 | 0 |
| 27 Sept | 187.90 | 0.4 | -0.05 | 40,158 | 22,310 | 80,316 |
| 26 Sept | 186.82 | 0.45 | -0.15 | 4,462 | 0 | 53,544 |
| 25 Sept | 187.40 | 0.6 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 183.89 | 0.6 | 0.00 | 0 | 22,310 | 0 |
| 23 Sept | 184.52 | 0.6 | -0.15 | 35,696 | 17,848 | 49,082 |
| 20 Sept | 181.31 | 0.75 | -0.20 | 13,386 | 0 | 26,772 |
| 19 Sept | 178.00 | 0.95 | -4.70 | 75,854 | 35,696 | 35,696 |
| 18 Sept | 177.01 | 5.65 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 175.85 | 5.65 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 175.22 | 5.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 177.91 | 5.65 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 174.36 | 5.65 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 166.25 | 5.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 171.69 | 5.65 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 166.24 | 5.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 165.23 | 5.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 169.01 | 5.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 170.86 | 5.65 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 171.04 | 5.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 168.92 | 5.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 165.00 | 5.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 164.29 | 5.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 162.34 | 5.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 168.02 | 5.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 166.20 | 5.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 165.65 | 5.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 169.51 | 5.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 167.23 | 5.65 | 0 | 0 | 0 | |
For L&T Finance Limited - strike price 155 expiring on 31OCT2024
Delta for 155 PE is -
Historical price for 155 PE is as follows
On 18 Oct LTF was trading at 166.98. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -4462 which decreased total open position to 995026
On 17 Oct LTF was trading at 166.41. The strike last trading price was 0.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -8924 which decreased total open position to 1003950
On 16 Oct LTF was trading at 166.83. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -26772 which decreased total open position to 1021798
On 15 Oct LTF was trading at 168.05. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -44620 which decreased total open position to 1057494
On 14 Oct LTF was trading at 165.32. The strike last trading price was 1.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 169556 which increased total open position to 1088728
On 11 Oct LTF was trading at 163.76. The strike last trading price was 1.85, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 290030 which increased total open position to 923634
On 10 Oct LTF was trading at 167.48. The strike last trading price was 1.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 17848 which increased total open position to 638066
On 9 Oct LTF was trading at 169.42. The strike last trading price was 1.15, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 71392 which increased total open position to 606832
On 8 Oct LTF was trading at 171.99. The strike last trading price was 0.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 147246 which increased total open position to 539902
On 7 Oct LTF was trading at 168.50. The strike last trading price was 1.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 133860 which increased total open position to 423890
On 4 Oct LTF was trading at 174.96. The strike last trading price was 0.75, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 66930 which increased total open position to 298954
On 3 Oct LTF was trading at 181.23. The strike last trading price was 0.45, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 53544 which increased total open position to 218638
On 1 Oct LTF was trading at 188.12. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 75854 which increased total open position to 156170
On 30 Sept LTF was trading at 185.82. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22310 which increased total open position to 0
On 27 Sept LTF was trading at 187.90. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 22310 which increased total open position to 80316
On 26 Sept LTF was trading at 186.82. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53544
On 25 Sept LTF was trading at 187.40. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LTF was trading at 183.89. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22310 which increased total open position to 0
On 23 Sept LTF was trading at 184.52. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 17848 which increased total open position to 49082
On 20 Sept LTF was trading at 181.31. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26772
On 19 Sept LTF was trading at 178.00. The strike last trading price was 0.95, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 35696 which increased total open position to 35696
On 18 Sept LTF was trading at 177.01. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LTF was trading at 175.85. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LTF was trading at 175.22. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTF was trading at 177.91. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LTF was trading at 174.36. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTF was trading at 166.25. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTF was trading at 171.69. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTF was trading at 166.24. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTF was trading at 165.23. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTF was trading at 169.01. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTF was trading at 170.86. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LTF was trading at 171.04. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTF was trading at 168.92. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTF was trading at 165.00. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LTF was trading at 164.29. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LTF was trading at 162.34. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LTF was trading at 168.02. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LTF was trading at 166.20. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LTF was trading at 165.65. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LTF was trading at 169.51. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LTF was trading at 167.23. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
