LTF
L&t Finance Limited
Historical option data for LTF
18 Oct 2024 01:53 PM IST
| LTF 152.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 166.97 | 16.65 | 0.00 | 0 | 0 | 17,848 | ||||
| 17 Oct | 166.41 | 16.65 | 0.00 | 0 | 0 | 17,848 | ||||
| 16 Oct | 166.83 | 16.65 | 0.00 | 62,468 | 0 | 17,848 | ||||
| 15 Oct | 168.05 | 16.65 | 2.30 | 62,468 | 0 | 22,310 | ||||
| 14 Oct | 165.32 | 14.35 | 0.95 | 1,38,322 | 0 | 22,310 | ||||
| 11 Oct | 163.76 | 13.4 | -10.10 | 84,778 | 22,310 | 22,310 | ||||
| 10 Oct | 167.48 | 23.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 169.42 | 23.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 171.99 | 23.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 168.50 | 23.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 174.96 | 23.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 181.23 | 23.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 188.12 | 23.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 185.82 | 23.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 187.90 | 23.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 186.82 | 23.5 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 187.40 | 23.5 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 183.89 | 23.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 184.52 | 23.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 181.31 | 23.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 178.00 | 23.5 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 177.01 | 23.5 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 175.85 | 23.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Sept | 175.22 | 23.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 177.91 | 23.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 174.36 | 23.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 166.25 | 23.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 171.69 | 23.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 166.24 | 23.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 165.23 | 23.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 169.01 | 23.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 170.86 | 23.5 | 0 | 0 | 0 | |||||
For L&T Finance Limited - strike price 152.5 expiring on 31OCT2024
Delta for 152.5 CE is -
Historical price for 152.5 CE is as follows
On 18 Oct LTF was trading at 166.97. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17848
On 17 Oct LTF was trading at 166.41. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17848
On 16 Oct LTF was trading at 166.83. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17848
On 15 Oct LTF was trading at 168.05. The strike last trading price was 16.65, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22310
On 14 Oct LTF was trading at 165.32. The strike last trading price was 14.35, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22310
On 11 Oct LTF was trading at 163.76. The strike last trading price was 13.4, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 22310 which increased total open position to 22310
On 10 Oct LTF was trading at 167.48. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct LTF was trading at 169.42. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct LTF was trading at 171.99. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct LTF was trading at 168.50. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct LTF was trading at 174.96. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct LTF was trading at 181.23. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct LTF was trading at 188.12. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept LTF was trading at 185.82. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept LTF was trading at 187.90. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept LTF was trading at 186.82. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LTF was trading at 187.40. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LTF was trading at 183.89. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LTF was trading at 184.52. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LTF was trading at 181.31. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LTF was trading at 178.00. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LTF was trading at 177.01. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LTF was trading at 175.85. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LTF was trading at 175.22. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTF was trading at 177.91. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LTF was trading at 174.36. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTF was trading at 166.25. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTF was trading at 171.69. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTF was trading at 166.24. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTF was trading at 165.23. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTF was trading at 169.01. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTF was trading at 170.86. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTF 152.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 166.97 | 0.45 | 0.00 | 0 | 0 | 1,42,784 |
| 17 Oct | 166.41 | 0.45 | 0.00 | 0 | 0 | 1,42,784 |
| 16 Oct | 166.83 | 0.45 | 0.00 | 58,006 | 0 | 1,42,784 |
| 15 Oct | 168.05 | 0.45 | -0.35 | 58,006 | -8,924 | 1,47,246 |
| 14 Oct | 165.32 | 0.8 | -0.50 | 1,42,784 | 31,234 | 1,51,708 |
| 11 Oct | 163.76 | 1.3 | -2.40 | 1,60,632 | 1,07,088 | 1,07,088 |
| 10 Oct | 167.48 | 3.7 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 169.42 | 3.7 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 171.99 | 3.7 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 168.50 | 3.7 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 174.96 | 3.7 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 181.23 | 3.7 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 188.12 | 3.7 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 185.82 | 3.7 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 187.90 | 3.7 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 186.82 | 3.7 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 187.40 | 3.7 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 183.89 | 3.7 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 184.52 | 3.7 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 181.31 | 3.7 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 178.00 | 3.7 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 177.01 | 3.7 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 175.85 | 3.7 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 175.22 | 3.7 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 177.91 | 3.7 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 174.36 | 3.7 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 166.25 | 3.7 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 171.69 | 3.7 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 166.24 | 3.7 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 165.23 | 3.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 169.01 | 3.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 170.86 | 3.7 | 0 | 0 | 0 | |
For L&T Finance Limited - strike price 152.5 expiring on 31OCT2024
Delta for 152.5 PE is -
Historical price for 152.5 PE is as follows
On 18 Oct LTF was trading at 166.97. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 142784
On 17 Oct LTF was trading at 166.41. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 142784
On 16 Oct LTF was trading at 166.83. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 142784
On 15 Oct LTF was trading at 168.05. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -8924 which decreased total open position to 147246
On 14 Oct LTF was trading at 165.32. The strike last trading price was 0.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 31234 which increased total open position to 151708
On 11 Oct LTF was trading at 163.76. The strike last trading price was 1.3, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 107088 which increased total open position to 107088
On 10 Oct LTF was trading at 167.48. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct LTF was trading at 169.42. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct LTF was trading at 171.99. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct LTF was trading at 168.50. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct LTF was trading at 174.96. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct LTF was trading at 181.23. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct LTF was trading at 188.12. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept LTF was trading at 185.82. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept LTF was trading at 187.90. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept LTF was trading at 186.82. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LTF was trading at 187.40. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LTF was trading at 183.89. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LTF was trading at 184.52. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LTF was trading at 181.31. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LTF was trading at 178.00. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LTF was trading at 177.01. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LTF was trading at 175.85. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LTF was trading at 175.22. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTF was trading at 177.91. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LTF was trading at 174.36. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTF was trading at 166.25. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTF was trading at 171.69. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTF was trading at 166.24. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTF was trading at 165.23. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTF was trading at 169.01. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTF was trading at 170.86. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
