LTF
L&t Finance Limited
Historical option data for LTF
18 Oct 2024 02:03 PM IST
| LTF 150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 166.98 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 166.41 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 166.83 | 19 | 0.00 | 0 | -8,924 | 0 | ||||
| 15 Oct | 168.05 | 19 | 1.60 | 2,00,790 | -4,462 | 1,42,784 | ||||
| 14 Oct | 165.32 | 17.4 | 2.00 | 89,240 | 13,386 | 1,47,246 | ||||
| 11 Oct | 163.76 | 15.4 | -3.20 | 1,60,632 | 62,468 | 1,33,860 | ||||
| 10 Oct | 167.48 | 18.6 | -7.80 | 1,11,550 | 40,158 | 66,930 | ||||
| 9 Oct | 169.42 | 26.4 | 6.20 | 13,386 | -4,462 | 26,772 | ||||
| 8 Oct | 171.99 | 20.2 | 0.25 | 8,924 | 0 | 22,310 | ||||
| 7 Oct | 168.50 | 19.95 | -18.30 | 13,386 | 8,924 | 22,310 | ||||
| 4 Oct | 174.96 | 38.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 181.23 | 38.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 188.12 | 38.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Sept | 185.82 | 38.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 187.90 | 38.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 186.82 | 38.25 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 187.40 | 38.25 | 2.15 | 4,462 | 0 | 13,386 | ||||
| 24 Sept | 183.89 | 36.1 | 0.00 | 0 | 13,386 | 0 | ||||
| 23 Sept | 184.52 | 36.1 | 5.15 | 13,386 | 4,462 | 4,462 | ||||
| 20 Sept | 181.31 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 178.00 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 177.01 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 175.85 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 175.22 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 177.91 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 174.36 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 166.25 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 171.69 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 166.24 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 165.23 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 169.01 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 170.86 | 30.95 | 30.95 | 0 | 0 | 0 | ||||
| 27 Aug | 171.04 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 168.92 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 165.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 164.29 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 162.34 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 168.02 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 166.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 165.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 169.51 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 167.23 | 0 | 0 | 0 | 0 | |||||
For L&T Finance Limited - strike price 150 expiring on 31OCT2024
Delta for 150 CE is -
Historical price for 150 CE is as follows
On 18 Oct LTF was trading at 166.98. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct LTF was trading at 166.41. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct LTF was trading at 166.83. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8924 which decreased total open position to 0
On 15 Oct LTF was trading at 168.05. The strike last trading price was 19, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -4462 which decreased total open position to 142784
On 14 Oct LTF was trading at 165.32. The strike last trading price was 17.4, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 13386 which increased total open position to 147246
On 11 Oct LTF was trading at 163.76. The strike last trading price was 15.4, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 62468 which increased total open position to 133860
On 10 Oct LTF was trading at 167.48. The strike last trading price was 18.6, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 40158 which increased total open position to 66930
On 9 Oct LTF was trading at 169.42. The strike last trading price was 26.4, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by -4462 which decreased total open position to 26772
On 8 Oct LTF was trading at 171.99. The strike last trading price was 20.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22310
On 7 Oct LTF was trading at 168.50. The strike last trading price was 19.95, which was -18.30 lower than the previous day. The implied volatity was -, the open interest changed by 8924 which increased total open position to 22310
On 4 Oct LTF was trading at 174.96. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct LTF was trading at 181.23. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct LTF was trading at 188.12. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept LTF was trading at 185.82. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept LTF was trading at 187.90. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept LTF was trading at 186.82. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LTF was trading at 187.40. The strike last trading price was 38.25, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13386
On 24 Sept LTF was trading at 183.89. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13386 which increased total open position to 0
On 23 Sept LTF was trading at 184.52. The strike last trading price was 36.1, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 4462
On 20 Sept LTF was trading at 181.31. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LTF was trading at 178.00. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LTF was trading at 177.01. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LTF was trading at 175.85. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LTF was trading at 175.22. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTF was trading at 177.91. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LTF was trading at 174.36. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTF was trading at 166.25. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTF was trading at 171.69. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTF was trading at 166.24. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTF was trading at 165.23. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTF was trading at 169.01. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTF was trading at 170.86. The strike last trading price was 30.95, which was 30.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LTF was trading at 171.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTF was trading at 168.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTF was trading at 165.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LTF was trading at 164.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LTF was trading at 162.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LTF was trading at 168.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LTF was trading at 166.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LTF was trading at 165.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LTF was trading at 169.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LTF was trading at 167.23. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTF 150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 166.98 | 0.3 | 0.10 | 1,24,936 | -1,07,088 | 14,76,922 |
| 17 Oct | 166.41 | 0.2 | -0.05 | 8,924 | -4,462 | 15,88,472 |
| 16 Oct | 166.83 | 0.25 | -0.10 | 17,848 | -4,462 | 16,06,320 |
| 15 Oct | 168.05 | 0.35 | -0.25 | 16,19,706 | -2,54,334 | 16,33,092 |
| 14 Oct | 165.32 | 0.6 | -0.35 | 17,35,718 | 1,42,784 | 18,78,502 |
| 11 Oct | 163.76 | 0.95 | 0.20 | 17,13,408 | 4,10,504 | 17,44,642 |
| 10 Oct | 167.48 | 0.75 | 0.20 | 4,23,890 | -4,462 | 13,34,138 |
| 9 Oct | 169.42 | 0.55 | 0.05 | 10,79,804 | 3,48,036 | 13,43,062 |
| 8 Oct | 171.99 | 0.5 | -0.35 | 6,38,066 | -44,620 | 9,99,488 |
| 7 Oct | 168.50 | 0.85 | 0.45 | 8,07,622 | 1,42,784 | 10,48,570 |
| 4 Oct | 174.96 | 0.4 | 0.15 | 6,55,914 | 1,02,626 | 9,05,786 |
| 3 Oct | 181.23 | 0.25 | 0.10 | 9,37,020 | -22,310 | 7,98,698 |
| 1 Oct | 188.12 | 0.15 | -0.10 | 9,59,330 | -49,082 | 8,21,008 |
| 30 Sept | 185.82 | 0.25 | 0.00 | 4,28,352 | 3,43,574 | 8,70,090 |
| 27 Sept | 187.90 | 0.25 | -0.15 | 2,36,486 | 80,316 | 5,26,516 |
| 26 Sept | 186.82 | 0.4 | 0.00 | 2,32,024 | 62,468 | 4,50,662 |
| 25 Sept | 187.40 | 0.4 | -0.10 | 1,51,708 | 84,778 | 3,88,194 |
| 24 Sept | 183.89 | 0.5 | -0.10 | 1,20,474 | 49,082 | 3,03,416 |
| 23 Sept | 184.52 | 0.6 | 0.20 | 2,49,872 | 1,82,942 | 2,49,872 |
| 20 Sept | 181.31 | 0.4 | -0.30 | 98,164 | 0 | 66,930 |
| 19 Sept | 178.00 | 0.7 | 0.00 | 4,462 | 0 | 62,468 |
| 18 Sept | 177.01 | 0.7 | 0.05 | 4,462 | 0 | 58,006 |
| 17 Sept | 175.85 | 0.65 | 0.00 | 13,386 | -8,924 | 62,468 |
| 16 Sept | 175.22 | 0.65 | 0.05 | 17,848 | 4,462 | 66,930 |
| 13 Sept | 177.91 | 0.6 | -0.55 | 93,702 | 4,462 | 66,930 |
| 12 Sept | 174.36 | 1.15 | -0.45 | 13,386 | 0 | 66,930 |
| 11 Sept | 166.25 | 1.6 | 0.60 | 26,772 | 22,310 | 62,468 |
| 10 Sept | 171.69 | 1 | -0.75 | 13,386 | 0 | 35,696 |
| 9 Sept | 166.24 | 1.75 | -0.10 | 35,696 | 4,462 | 31,234 |
| 6 Sept | 165.23 | 1.85 | 0.60 | 31,234 | 22,310 | 26,772 |
| 4 Sept | 169.01 | 1.25 | -0.05 | 4,462 | 0 | 4,462 |
| 2 Sept | 170.86 | 1.3 | -3.00 | 0 | 4,462 | 0 |
| 27 Aug | 171.04 | 4.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 168.92 | 4.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 165.00 | 4.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 164.29 | 4.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 162.34 | 4.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 168.02 | 4.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 166.20 | 4.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 165.65 | 4.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 169.51 | 4.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 167.23 | 4.3 | 0 | 0 | 0 | |
For L&T Finance Limited - strike price 150 expiring on 31OCT2024
Delta for 150 PE is -
Historical price for 150 PE is as follows
On 18 Oct LTF was trading at 166.98. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -107088 which decreased total open position to 1476922
On 17 Oct LTF was trading at 166.41. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4462 which decreased total open position to 1588472
On 16 Oct LTF was trading at 166.83. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -4462 which decreased total open position to 1606320
On 15 Oct LTF was trading at 168.05. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -254334 which decreased total open position to 1633092
On 14 Oct LTF was trading at 165.32. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 142784 which increased total open position to 1878502
On 11 Oct LTF was trading at 163.76. The strike last trading price was 0.95, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 410504 which increased total open position to 1744642
On 10 Oct LTF was trading at 167.48. The strike last trading price was 0.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -4462 which decreased total open position to 1334138
On 9 Oct LTF was trading at 169.42. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 348036 which increased total open position to 1343062
On 8 Oct LTF was trading at 171.99. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -44620 which decreased total open position to 999488
On 7 Oct LTF was trading at 168.50. The strike last trading price was 0.85, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 142784 which increased total open position to 1048570
On 4 Oct LTF was trading at 174.96. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 102626 which increased total open position to 905786
On 3 Oct LTF was trading at 181.23. The strike last trading price was 0.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -22310 which decreased total open position to 798698
On 1 Oct LTF was trading at 188.12. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -49082 which decreased total open position to 821008
On 30 Sept LTF was trading at 185.82. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 343574 which increased total open position to 870090
On 27 Sept LTF was trading at 187.90. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 80316 which increased total open position to 526516
On 26 Sept LTF was trading at 186.82. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 62468 which increased total open position to 450662
On 25 Sept LTF was trading at 187.40. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 84778 which increased total open position to 388194
On 24 Sept LTF was trading at 183.89. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 49082 which increased total open position to 303416
On 23 Sept LTF was trading at 184.52. The strike last trading price was 0.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 182942 which increased total open position to 249872
On 20 Sept LTF was trading at 181.31. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66930
On 19 Sept LTF was trading at 178.00. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62468
On 18 Sept LTF was trading at 177.01. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58006
On 17 Sept LTF was trading at 175.85. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8924 which decreased total open position to 62468
On 16 Sept LTF was trading at 175.22. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 66930
On 13 Sept LTF was trading at 177.91. The strike last trading price was 0.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 66930
On 12 Sept LTF was trading at 174.36. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66930
On 11 Sept LTF was trading at 166.25. The strike last trading price was 1.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 22310 which increased total open position to 62468
On 10 Sept LTF was trading at 171.69. The strike last trading price was 1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35696
On 9 Sept LTF was trading at 166.24. The strike last trading price was 1.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 31234
On 6 Sept LTF was trading at 165.23. The strike last trading price was 1.85, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 22310 which increased total open position to 26772
On 4 Sept LTF was trading at 169.01. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4462
On 2 Sept LTF was trading at 170.86. The strike last trading price was 1.3, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 0
On 27 Aug LTF was trading at 171.04. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTF was trading at 168.92. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTF was trading at 165.00. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LTF was trading at 164.29. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LTF was trading at 162.34. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LTF was trading at 168.02. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LTF was trading at 166.20. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LTF was trading at 165.65. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LTF was trading at 169.51. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LTF was trading at 167.23. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
