`
Related Pages for LODHA
[--[65.84.65.76]--]
LODHA
Macrotech Developers Ltd
1420.85 9.85 (0.70%)

Back to Option Chain

Historical option data for LODHA

12 Dec 2024 10:34 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
LODHA 26DEC2024 1240 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1420.00 94.7 0.00 - 0 0 0
11 Dec 1411.00 94.7 0.00 - 0 0 0
10 Dec 1401.60 94.7 0.00 - 0 0 0
9 Dec 1376.50 94.7 0.00 - 0 0 0
6 Dec 1371.30 94.7 0.00 - 0 0 0
5 Dec 1369.70 94.7 0.00 - 0 0 0
4 Dec 1371.10 94.7 0.00 - 0 0 0
3 Dec 1296.30 94.7 0.00 - 0 0 0
2 Dec 1289.55 94.7 0.00 - 0 0 0
29 Nov 1253.20 94.7 - 0 0 0

For Macrotech Developers Ltd - strike price 1240 expiring on 26DEC2024

Delta for 1240 CE is -

Historical price for 1240 CE is as follows

On 12 Dec LODHA was trading at 1420.00. The strike last trading price was 94.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec LODHA was trading at 1411.00. The strike last trading price was 94.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec LODHA was trading at 1401.60. The strike last trading price was 94.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec LODHA was trading at 1376.50. The strike last trading price was 94.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec LODHA was trading at 1371.30. The strike last trading price was 94.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec LODHA was trading at 1369.70. The strike last trading price was 94.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec LODHA was trading at 1371.10. The strike last trading price was 94.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec LODHA was trading at 1296.30. The strike last trading price was 94.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec LODHA was trading at 1289.55. The strike last trading price was 94.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov LODHA was trading at 1253.20. The strike last trading price was 94.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


LODHA 26DEC2024 1240 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1420.00 1.75 0.00 0.00 0 0 0
11 Dec 1411.00 1.75 -6.00 37.78 9 0 100
10 Dec 1401.60 7.75 0.00 0.00 0 0 0
9 Dec 1376.50 7.75 0.00 0.00 0 6 0
6 Dec 1371.30 7.75 -0.90 39.60 14 4 98
5 Dec 1369.70 8.65 -1.65 40.31 23 0 94
4 Dec 1371.10 10.3 -44.85 42.49 175 95 95
3 Dec 1296.30 55.15 0.00 5.50 0 0 0
2 Dec 1289.55 55.15 0.00 5.11 0 0 0
29 Nov 1253.20 55.15 1.40 0 0 0

For Macrotech Developers Ltd - strike price 1240 expiring on 26DEC2024

Delta for 1240 PE is 0.00

Historical price for 1240 PE is as follows

On 12 Dec LODHA was trading at 1420.00. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec LODHA was trading at 1411.00. The strike last trading price was 1.75, which was -6.00 lower than the previous day. The implied volatity was 37.78, the open interest changed by 0 which decreased total open position to 100


On 10 Dec LODHA was trading at 1401.60. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec LODHA was trading at 1376.50. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0


On 6 Dec LODHA was trading at 1371.30. The strike last trading price was 7.75, which was -0.90 lower than the previous day. The implied volatity was 39.60, the open interest changed by 4 which increased total open position to 98


On 5 Dec LODHA was trading at 1369.70. The strike last trading price was 8.65, which was -1.65 lower than the previous day. The implied volatity was 40.31, the open interest changed by 0 which decreased total open position to 94


On 4 Dec LODHA was trading at 1371.10. The strike last trading price was 10.3, which was -44.85 lower than the previous day. The implied volatity was 42.49, the open interest changed by 95 which increased total open position to 95


On 3 Dec LODHA was trading at 1296.30. The strike last trading price was 55.15, which was 0.00 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0


On 2 Dec LODHA was trading at 1289.55. The strike last trading price was 55.15, which was 0.00 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0


On 29 Nov LODHA was trading at 1253.20. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0