LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
06 Sep 2024 04:13 PM IST
| LICHSGFIN 850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 694.60 | 1 | 0.20 | 34,000 | 14,000 | 42,000 | ||||
| 5 Sept | 707.40 | 0.8 | 0.15 | 26,000 | 6,000 | 28,000 | ||||
| 4 Sept | 691.20 | 0.65 | 0.00 | 1,000 | 0 | 22,000 | ||||
| 3 Sept | 694.05 | 0.65 | -1.35 | 4,000 | 2,000 | 22,000 | ||||
| 2 Sept | 675.60 | 2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 674.40 | 2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 675.95 | 2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 674.90 | 2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 684.10 | 2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 665.85 | 2 | -1.00 | 1,000 | 0 | 20,000 | ||||
| 23 Aug | 672.60 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 682.35 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 678.90 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 674.70 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 668.10 | 3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 658.25 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 643.55 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 641.70 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 646.65 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 638.15 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 640.00 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 637.15 | 3 | 0.00 | 0 | 1,000 | 0 | ||||
| 6 Aug | 651.85 | 3 | -14.25 | 2,000 | 1,000 | 20,000 | ||||
| 5 Aug | 686.15 | 17.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 748.60 | 17.25 | 0.00 | 0 | 19,000 | 0 | ||||
| 1 Aug | 757.55 | 17.25 | -10.35 | 20,000 | 18,000 | 18,000 | ||||
| 30 Jul | 774.00 | 27.6 | 0 | 0 | 0 | |||||
For Lic Housing Finance Ltd - strike price 850 expiring on 26SEP2024
Delta for 850 CE is -
Historical price for 850 CE is as follows
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 42000
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 28000
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 0.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 22000
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 23 Aug LICHSGFIN was trading at 672.60. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LICHSGFIN was trading at 682.35. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LICHSGFIN was trading at 678.90. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LICHSGFIN was trading at 674.70. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LICHSGFIN was trading at 668.10. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LICHSGFIN was trading at 658.25. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LICHSGFIN was trading at 643.55. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LICHSGFIN was trading at 641.70. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LICHSGFIN was trading at 646.65. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LICHSGFIN was trading at 638.15. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LICHSGFIN was trading at 640.00. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LICHSGFIN was trading at 637.15. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 6 Aug LICHSGFIN was trading at 651.85. The strike last trading price was 3, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 20000
On 5 Aug LICHSGFIN was trading at 686.15. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LICHSGFIN was trading at 748.60. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 0
On 1 Aug LICHSGFIN was trading at 757.55. The strike last trading price was 17.25, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
On 30 Jul LICHSGFIN was trading at 774.00. The strike last trading price was 27.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 694.60 | 100.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 707.40 | 100.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 691.20 | 100.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 694.05 | 100.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 675.60 | 100.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 674.40 | 100.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 675.95 | 100.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 674.90 | 100.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 684.10 | 100.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 665.85 | 100.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 672.60 | 100.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 682.35 | 100.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 678.90 | 100.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 674.70 | 100.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 668.10 | 100.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 658.25 | 100.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 643.55 | 100.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 641.70 | 100.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 646.65 | 100.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 638.15 | 100.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 640.00 | 100.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 637.15 | 100.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 651.85 | 100.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 686.15 | 100.1 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 748.60 | 100.1 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 757.55 | 100.1 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 774.00 | 100.1 | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 850 expiring on 26SEP2024
Delta for 850 PE is -
Historical price for 850 PE is as follows
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 100.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 100.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 100.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 100.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 100.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 100.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 100.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 100.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 100.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 100.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LICHSGFIN was trading at 672.60. The strike last trading price was 100.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LICHSGFIN was trading at 682.35. The strike last trading price was 100.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LICHSGFIN was trading at 678.90. The strike last trading price was 100.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LICHSGFIN was trading at 674.70. The strike last trading price was 100.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LICHSGFIN was trading at 668.10. The strike last trading price was 100.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LICHSGFIN was trading at 658.25. The strike last trading price was 100.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LICHSGFIN was trading at 643.55. The strike last trading price was 100.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LICHSGFIN was trading at 641.70. The strike last trading price was 100.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LICHSGFIN was trading at 646.65. The strike last trading price was 100.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LICHSGFIN was trading at 638.15. The strike last trading price was 100.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LICHSGFIN was trading at 640.00. The strike last trading price was 100.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LICHSGFIN was trading at 637.15. The strike last trading price was 100.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LICHSGFIN was trading at 651.85. The strike last trading price was 100.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LICHSGFIN was trading at 686.15. The strike last trading price was 100.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LICHSGFIN was trading at 748.60. The strike last trading price was 100.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LICHSGFIN was trading at 757.55. The strike last trading price was 100.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LICHSGFIN was trading at 774.00. The strike last trading price was 100.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0